Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR) 12601518 / LU0599612842
278.01
EUR
-0.69
EUR
-0.25
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 280.00 | 280.80 | -0.28 | 278.30 - 280.20 | 0 | 14:47:35 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 280.13 | 280.30 | -0.06 | 279.63 - 280.82 | 0 | 16:53:38 | 17.12.2025 | ||
| Berlin | EUR | 280.35 | 280.25 | 0.04 | 279.80 - 280.90 | 0 | 15:40:08 | 17.12.2025 | ||
| BX Swiss | CHF | 261.37 | 261.65 | -0.11 | 0.00 - 0.00 | 0 | 16:56:19 | 17.12.2025 | ||
| Düsseldorf | EUR | 280.30 | 279.10 | 0.43 | 279.15 - 280.30 | 0 | 16:17:37 | 17.12.2025 | ||
| Sonstiges | EUR | 280.13 | 280.13 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 280.05 | 280.20 | -0.05 | 280.05 - 280.05 | 0 | 12:12:29 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 279.90 | 276.00 | 1.41 | 276.30 - 285.25 | 0 | 16:56:26 | 17.12.2025 | ||
| London | EUR | 280.25 | 279.93 | 0.12 | 0.00 - 0.00 | 0 | 16:33:18 | 17.12.2025 | ||
| Stuttgart | EUR | 280.15 | 279.05 | 0.39 | 278.35 - 280.50 | 0 | 16:45:08 | 17.12.2025 | ||
| Tradegate | EUR | 279.90 | 278.30 | 0.57 | 0.00 - 0.00 | 0 | 16:53:36 | 17.12.2025 | ||
| Wien | EUR | 280.25 | 280.00 | 0.09 | 279.75 - 280.40 | 0 | 16:41:07 | 17.12.2025 | ||
| XETRA | EUR | 280.25 | 279.75 | 0.18 | 279.75 - 280.70 | 40 | 16:26:30 | 17.12.2025 | ||
| Quotrix | EUR | 280.15 | 280.90 | -0.27 | 280.15 - 280.15 | 0 | 07:27:05 | 17.12.2025 | ||
| KAG-Kurs | EUR | 278.01 | 278.70 | -0.25 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||