PIMCO Covered Bond UCITS ETF Income 22497434 / IE00BF8HV717
106.57
EUR
0.02
EUR
0.02
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.60 | 106.39 | 1.13 | 105.48 - 107.60 | 1 | 22:59:11 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.64 | 106.49 | 0.15 | 106.45 - 106.71 | 0 | 17:36:05 | 21.11.2025 | ||
| Berlin | EUR | 106.65 | 106.49 | 0.15 | 106.51 - 106.65 | 0 | 20:55:01 | 21.11.2025 | ||
| Düsseldorf | EUR | 105.85 | 105.89 | -0.04 | 105.35 - 106.56 | 0 | 21:46:06 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 105.58 | 105.58 | 0.00 | 105.58 - 107.74 | 0 | 12:57:46 | 22.11.2025 | ||
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonstiges | EUR | 106.57 | 106.57 | 0.02 | 0.00 - 0.00 | 0 | 21:05:38 | 20.11.2025 | ||
| Sonstiges | EUR | 106.57 | 106.57 | 0.02 | 0.00 - 0.00 | 0 | 02:02:43 | 20.11.2025 | ||
| Stuttgart | EUR | 105.82 | 105.79 | 0.03 | 105.68 - 106.58 | 0 | 21:55:29 | 21.11.2025 | ||
| Tradegate | EUR | 106.76 | 106.54 | 0.21 | 106.76 - 106.76 | 3 | 15:48:01 | 21.11.2025 | ||
| XETRA | EUR | 106.65 | 106.49 | 0.15 | 106.58 - 106.65 | 0 | 17:36:06 | 21.11.2025 | ||
| Quotrix | EUR | 106.51 | 106.39 | 0.11 | 106.51 - 106.51 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | EUR | 106.57 | 106.55 | 0.02 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||