| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 105.99 | 106.10 | -0.11 | 105.93 - 106.23 | 0 | 17:36:01 | 03.01.2025 | |
| Berlin | EUR | 106.00 | 106.11 | -0.10 | 105.99 - 106.18 | 0 | 21:48:07 | 03.01.2025 | |
| BMN | EUR | 106.03 | 106.19 | -0.15 | 105.87 - 106.03 | 0 | 21:47:21 | 03.01.2025 | |
| Düsseldorf | EUR | 105.76 | 105.87 | -0.10 | 105.75 - 106.00 | 0 | 21:46:14 | 03.01.2025 | |
| Lang & Schwarz | EUR | 99.08 | 105.73 | -1.21 | 105.73 - 106.28 | 0 | 15:04:33 | 27.03.2023 | |
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | |
| Sonstiges | EUR | 106.03 | 106.23 | -0.19 | 106.03 - 106.03 | 0 | 00:03:22 | 03.01.2025 | |
| Sonstiges | EUR | 106.23 | 106.23 | 0.04 | 0.00 - 0.00 | 0 | 21:06:12 | 02.01.2025 | |
| Stuttgart | EUR | 105.76 | 105.87 | -0.10 | 105.20 - 106.03 | 0 | 21:56:45 | 03.01.2025 | |
| Tradegate | EUR | 106.40 | 106.40 | 0.02 | 0.00 - 0.00 | 0 | 15:08:08 | 02.01.2025 | |
| XETRA | EUR | 106.00 | 106.12 | -0.12 | 106.00 - 106.23 | 0 | 17:36:03 | 03.01.2025 | |
| XQTX | EUR | 102.09 | 105.87 | -1.44 | 0.00 - 0.00 | 0 | 11:32:56 | 21.03.2024 | |
| KAG-Kurs | EUR | 106.03 | 106.23 | -0.19 | 0.00 - 0.00 | 0 | - | 03.01.2025 |