PIMCO Covered Bond UCITS ETF Income 22497434 / IE00BF8HV717
106.13
EUR
-0.03
EUR
-0.03
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.90 | 105.99 | -0.08 | 105.05 - 105.90 | 0 | 14:47:20 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.97 | 106.06 | -0.08 | 105.84 - 106.09 | 0 | 22:00:01 | 12.12.2025 | ||
| Berlin | EUR | 106.05 | 106.14 | -0.08 | 105.92 - 106.20 | 0 | 20:55:02 | 12.12.2025 | ||
| Düsseldorf | EUR | 105.43 | 105.51 | -0.08 | 105.42 - 105.90 | 0 | 21:46:14 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 105.40 | 105.40 | 0.00 | 105.40 - 106.71 | 0 | 19:00:27 | 14.12.2025 | ||
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonstiges | EUR | 106.16 | 106.16 | 0.10 | 0.00 - 0.00 | 0 | 21:10:13 | 11.12.2025 | ||
| Sonstiges | EUR | 106.13 | 106.16 | -0.03 | 106.13 - 106.13 | 0 | 00:03:36 | 12.12.2025 | ||
| Stuttgart | EUR | 105.51 | 105.33 | 0.17 | 105.19 - 105.92 | 0 | 21:55:17 | 12.12.2025 | ||
| Tradegate | EUR | 105.35 | 105.43 | -0.08 | 0.00 - 0.00 | 0 | 22:00:01 | 12.12.2025 | ||
| XETRA | EUR | 105.98 | 106.08 | -0.10 | 105.96 - 106.02 | 0 | 17:35:47 | 12.12.2025 | ||
| Quotrix | EUR | 106.04 | 106.07 | -0.03 | 106.04 - 106.04 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 106.13 | 106.16 | -0.03 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||