| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.21 | 104.89 | -0.65 | 103.67 - 104.21 | 2 | 22:47:03 | 11.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.45 | 104.41 | 0.04 | 104.34 - 104.69 | 0 | 22:00:03 | 11.04.2025 | ||
| Berlin | EUR | 104.13 | 104.44 | -0.30 | 104.13 - 104.69 | 0 | 21:48:09 | 11.04.2025 | ||
| Düsseldorf | EUR | 103.68 | 103.68 | 0.00 | 103.68 - 104.22 | 0 | 21:46:08 | 11.04.2025 | ||
| Lang & Schwarz | EUR | 104.87 | 103.93 | 5.85 | 103.93 - 104.97 | 0 | 14:45:43 | 09.04.2025 | ||
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonstiges | EUR | 104.51 | 104.51 | 0.03 | 0.00 - 0.00 | 0 | 22:07:24 | 10.04.2025 | ||
| Sonstiges | EUR | 104.51 | 104.51 | 0.03 | 0.00 - 0.00 | 0 | 02:01:14 | 10.04.2025 | ||
| Stuttgart | EUR | 103.68 | 103.70 | -0.02 | 102.95 - 104.24 | 0 | 21:56:47 | 11.04.2025 | ||
| Tradegate | EUR | 103.81 | 103.81 | -1.40 | 0.00 - 0.00 | 0 | 14:28:48 | 10.04.2025 | ||
| XETRA | EUR | 104.45 | 104.42 | 0.03 | 104.37 - 104.45 | 0 | 17:36:25 | 11.04.2025 | ||
| Quotrix | EUR | 102.09 | 103.69 | -1.44 | 0.00 - 0.00 | 0 | 11:32:56 | 21.03.2024 | ||
| KAG-Kurs | EUR | 104.51 | 104.48 | 0.03 | 0.00 - 0.00 | 0 | - | 10.04.2025 | ||