Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
8.03
USD
0.07
USD
0.90
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.96 | 6.94 | 0.36 | 6.80 - 6.96 | 1’239 | 19:39:30 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.96 | 6.86 | 1.38 | 6.80 - 6.96 | 0 | 22:29:19 | 06.01.2026 | ||
| BX Swiss | CHF | 6.38 | 6.40 | -0.34 | 0.00 - 0.00 | 0 | 17:29:38 | 06.01.2026 | ||
| DFP | USD | 7.96 | 7.96 | -2.30 | 0.00 - 0.00 | 0 | 11:17:09 | 02.01.2026 | ||
| Düsseldorf | EUR | 6.91 | 6.82 | 1.33 | 6.82 - 6.91 | 0 | 21:47:23 | 06.01.2026 | ||
| Hamburg | EUR | 6.80 | 6.77 | 0.34 | 6.80 - 6.80 | 0 | 08:17:11 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 6.88 | 6.82 | 0.94 | 6.72 - 7.02 | 0 | 23:00:03 | 06.01.2026 | ||
| London | USD | 8.04 | 8.09 | -0.58 | 8.03 - 8.06 | 3’034 | 17:35:11 | 06.01.2026 | ||
| München | EUR | 6.90 | 6.90 | 0.00 | 6.90 - 6.90 | 0 | 08:14:44 | 06.01.2026 | ||
| Stuttgart | EUR | 6.94 | 6.85 | 1.27 | 6.82 - 6.94 | 0 | 21:55:23 | 06.01.2026 | ||
| Swiss Exchange | CHF | 6.35 | 6.43 | -1.24 | 6.35 - 6.42 | 411 | 11:41:38 | 06.01.2026 | ||
| Tradegate | EUR | 7.01 | 6.79 | 3.21 | 6.81 - 7.01 | 4’510 | 20:45:58 | 06.01.2026 | ||
| XETRA | EUR | 6.86 | 6.85 | 0.16 | 6.83 - 6.88 | 11’467 | 17:36:05 | 06.01.2026 | ||
| Quotrix | EUR | 6.87 | 6.85 | 0.35 | 6.87 - 6.87 | 0 | 07:27:06 | 06.01.2026 | ||
| KAG-Kurs | USD | 8.03 | 7.96 | 0.90 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||