Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
7.21
USD
-0.15
USD
-2.02
%
12.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.21 | 6.17 | 0.65 | 6.14 - 6.21 | 0 | 10:47:07 | 17.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.21 | 6.16 | 0.81 | 6.15 - 6.24 | 0 | 10:48:41 | 17.02.2026 | ||
| BX Swiss | CHF | 5.63 | 5.66 | -0.41 | 0.00 - 0.00 | 0 | 10:48:39 | 17.02.2026 | ||
| DFP | USD | 7.38 | 7.38 | 2.39 | 0.00 - 0.00 | 0 | 06:11:53 | 13.02.2026 | ||
| Düsseldorf | EUR | 6.20 | 6.18 | 0.37 | 6.14 - 6.21 | 0 | 10:17:16 | 17.02.2026 | ||
| Hamburg | EUR | 6.19 | 6.16 | 0.49 | 6.19 - 6.19 | 0 | 08:08:32 | 17.02.2026 | ||
| Lang & Schwarz | EUR | 6.20 | 6.16 | 0.73 | 6.10 - 6.29 | 0 | 10:48:41 | 17.02.2026 | ||
| London | USD | 7.34 | 7.34 | -0.11 | 0.00 - 0.00 | 22 | 10:33:57 | 17.02.2026 | ||
| München | EUR | 6.20 | 6.16 | 0.70 | 6.20 - 6.20 | 0 | 09:51:45 | 17.02.2026 | ||
| Stuttgart | EUR | 6.20 | 6.19 | 0.15 | 6.14 - 6.21 | 0 | 10:45:03 | 17.02.2026 | ||
| Swiss Exchange | CHF | 5.62 | 5.64 | -0.28 | 0.00 - 0.00 | 0 | 09:26:27 | 17.02.2026 | ||
| Tradegate | EUR | 6.21 | 6.27 | -0.94 | 6.18 - 6.24 | 811 | 10:18:24 | 17.02.2026 | ||
| XETRA | EUR | 6.22 | 6.23 | -0.16 | 6.21 - 6.24 | 48 | 10:15:53 | 17.02.2026 | ||
| Quotrix | EUR | 6.22 | 6.24 | -0.22 | 6.19 - 6.22 | 3 | 09:31:02 | 17.02.2026 | ||
| KAG-Kurs | USD | 7.21 | 7.36 | -2.02 | 0.00 - 0.00 | 0 | - | 12.02.2026 | ||