Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
7.21
USD
-0.15
USD
-2.02
%
12.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.07 | 6.17 | -1.57 | 6.07 - 6.21 | 181 | 20:12:20 | 17.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.03 | 6.16 | -1.97 | 6.02 - 6.24 | 0 | 21:34:04 | 17.02.2026 | ||
| BX Swiss | CHF | 5.54 | 5.66 | -2.10 | 0.00 - 0.00 | 0 | 17:29:48 | 17.02.2026 | ||
| DFP | USD | 7.40 | 7.40 | 0.20 | 0.00 - 0.00 | 0 | 20:31:52 | 16.02.2026 | ||
| Düsseldorf | EUR | 6.01 | 6.18 | -2.70 | 5.99 - 6.21 | 0 | 20:46:15 | 17.02.2026 | ||
| Hamburg | EUR | 6.19 | 6.16 | 0.49 | 6.19 - 6.19 | 0 | 08:08:32 | 17.02.2026 | ||
| Lang & Schwarz | EUR | 6.19 | 6.16 | 0.49 | 6.19 - 6.19 | 400 | 12:08:30 | 17.02.2026 | ||
| London | USD | 7.19 | 7.34 | -2.08 | 7.17 - 7.34 | 24 | 17:35:23 | 17.02.2026 | ||
| München | EUR | 6.20 | 6.16 | 0.70 | 6.20 - 6.20 | 0 | 09:51:45 | 17.02.2026 | ||
| Stuttgart | EUR | 6.02 | 6.19 | -2.83 | 6.00 - 6.21 | 0 | 21:30:41 | 17.02.2026 | ||
| Swiss Exchange | CHF | 5.69 | 5.64 | 0.94 | 5.69 - 5.69 | 1 | 14:55:36 | 17.02.2026 | ||
| Tradegate | EUR | 6.08 | 6.27 | -3.11 | 6.07 - 6.24 | 12’726 | 20:12:51 | 17.02.2026 | ||
| XETRA | EUR | 6.09 | 6.23 | -2.18 | 6.06 - 6.24 | 6’679 | 17:35:56 | 17.02.2026 | ||
| Quotrix | EUR | 6.22 | 6.24 | -0.22 | 6.19 - 6.22 | 3 | 09:31:02 | 17.02.2026 | ||
| KAG-Kurs | USD | 7.21 | 7.36 | -2.02 | 0.00 - 0.00 | 0 | - | 12.02.2026 | ||