Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
7.36
USD
-0.12
USD
-1.66
%
11.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.23 | 6.16 | 1.22 | 6.00 - 6.23 | 481 | 17:36:24 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.19 | 6.11 | 1.36 | 6.03 - 6.23 | 0 | 22:11:19 | 13.02.2026 | ||
| BX Swiss | CHF | 5.64 | 5.52 | 2.17 | 0.00 - 0.00 | 0 | 17:29:07 | 13.02.2026 | ||
| DFP | USD | 7.21 | 7.21 | -2.02 | 0.00 - 0.00 | 0 | 21:30:21 | 12.02.2026 | ||
| Düsseldorf | EUR | 6.15 | 5.99 | 2.55 | 6.00 - 6.18 | 0 | 21:46:58 | 13.02.2026 | ||
| Hamburg | EUR | 6.10 | 6.11 | -0.16 | 6.10 - 6.10 | 0 | 08:08:55 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 6.11 | 6.11 | 0.00 | 6.11 - 6.11 | 35 | 11:30:51 | 14.02.2026 | ||
| London | USD | 7.36 | 7.18 | 2.37 | 7.13 - 7.37 | 699 | 17:35:04 | 13.02.2026 | ||
| München | EUR | 6.16 | 6.23 | -1.11 | 6.16 - 6.16 | 0 | 08:03:27 | 13.02.2026 | ||
| Stuttgart | EUR | 6.19 | 6.03 | 2.62 | 6.02 - 6.21 | 0 | 21:55:08 | 13.02.2026 | ||
| Swiss Exchange | CHF | 5.59 | 5.48 | 2.10 | 5.59 - 5.59 | 207 | 17:35:48 | 13.02.2026 | ||
| Tradegate | EUR | 6.15 | 6.04 | 1.82 | 6.05 - 6.22 | 11’582 | 18:54:59 | 13.02.2026 | ||
| XETRA | EUR | 6.22 | 6.08 | 2.25 | 6.04 - 6.22 | 27’781 | 17:35:45 | 13.02.2026 | ||
| Quotrix | EUR | 6.02 | 6.08 | -0.97 | 6.02 - 6.02 | 0 | 07:27:05 | 13.02.2026 | ||
| KAG-Kurs | USD | 7.36 | 7.48 | -1.66 | 0.00 - 0.00 | 0 | - | 11.02.2026 | ||