Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
8.93
USD
-0.27
USD
-2.98
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.72 | 7.86 | -1.83 | 7.68 - 7.74 | 225 | 15:17:02 | 14.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.92 | 7.81 | 3.27 | 7.67 - 7.77 | 0 | 09:15:06 | 23.09.2025 | ||
| Berlin | EUR | 7.72 | 7.82 | -1.25 | 7.72 - 7.76 | 0 | 14:40:11 | 14.10.2025 | ||
| BX Swiss | CHF | 7.14 | 7.22 | -1.23 | 0.00 - 0.00 | 0 | 15:34:34 | 14.10.2025 | ||
| DFP | USD | 8.93 | 8.93 | -2.98 | 0.00 - 0.00 | 0 | 13:16:53 | 10.10.2025 | ||
| Düsseldorf | EUR | 7.70 | 7.77 | -0.80 | 7.70 - 7.74 | 0 | 15:17:27 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 7.81 | 7.81 | 1.15 | 7.64 - 7.86 | 0 | 11:58:09 | 13.10.2025 | ||
| London | USD | 8.96 | 9.00 | -0.73 | 8.90 - 8.98 | 1’800 | 09:07:52 | 14.10.2025 | ||
| München | EUR | 7.82 | 7.82 | 0.00 | 7.82 - 7.82 | 0 | 08:38:42 | 14.10.2025 | ||
| Stuttgart | EUR | 7.67 | 7.77 | -1.39 | 7.67 - 7.75 | 0 | 15:31:02 | 14.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.98 | 0.00 - 0.00 | 0 | 08:48:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 7.43 | 7.18 | 1.39 | 0.00 - 0.00 | 0 | 09:31:39 | 10.10.2025 | ||
| Tradegate | EUR | 7.73 | 7.71 | 0.27 | 7.71 - 7.83 | 922 | 15:11:15 | 14.10.2025 | ||
| XETRA | EUR | 7.74 | 7.79 | -0.71 | 7.69 - 7.77 | 4’448 | 13:39:54 | 14.10.2025 | ||
| Quotrix | EUR | 7.76 | 7.82 | -0.73 | 7.76 - 7.76 | 0 | 07:27:06 | 14.10.2025 | ||
| KAG-Kurs | USD | 8.93 | 9.21 | -2.98 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||