Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
8.09
USD
-0.14
USD
-1.68
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.10 | 7.09 | 0.13 | 7.06 - 7.18 | 7’150 | 14:47:00 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.16 | 7.13 | 0.41 | 7.06 - 7.17 | 0 | 17:26:01 | 25.11.2025 | ||
| Berlin | EUR | 7.16 | 7.12 | 0.65 | 7.09 - 7.16 | 0 | 17:10:18 | 25.11.2025 | ||
| BX Swiss | CHF | 6.68 | 6.63 | 0.74 | 0.00 - 0.00 | 0 | 17:26:01 | 25.11.2025 | ||
| DFP | USD | 8.16 | 8.16 | 0.87 | 0.00 - 0.00 | 0 | 09:54:39 | 21.11.2025 | ||
| Düsseldorf | EUR | 7.12 | 7.09 | 0.32 | 7.08 - 7.12 | 0 | 16:17:38 | 25.11.2025 | ||
| Hamburg | EUR | 7.13 | 7.05 | 1.05 | 7.13 - 7.13 | 0 | 08:11:37 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 7.12 | 7.14 | -0.34 | 7.12 - 7.12 | 6 | 16:18:52 | 25.11.2025 | ||
| London | USD | 8.20 | 8.23 | -0.30 | 8.18 - 8.25 | 8’456 | 13:03:09 | 25.11.2025 | ||
| München | EUR | 7.06 | 7.06 | 0.00 | 7.06 - 7.06 | 0 | 08:00:41 | 25.11.2025 | ||
| Stuttgart | EUR | 7.15 | 7.11 | 0.56 | 7.05 - 7.15 | 0 | 17:16:08 | 25.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.68 | 0.00 - 0.00 | 0 | 08:48:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 6.67 | 6.64 | 0.54 | 0.00 - 0.00 | 0 | 17:10:37 | 25.11.2025 | ||
| Tradegate | EUR | 7.15 | 7.15 | -0.01 | 7.08 - 7.20 | 1’564 | 16:41:06 | 25.11.2025 | ||
| XETRA | EUR | 7.16 | 7.14 | 0.32 | 7.08 - 7.16 | 47’159 | 16:45:14 | 25.11.2025 | ||
| Quotrix | EUR | 7.12 | 7.09 | 0.48 | 7.12 - 7.12 | 0 | 07:27:06 | 25.11.2025 | ||
| KAG-Kurs | USD | 8.09 | 8.23 | -1.68 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||