| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.87 | 7.86 | 0.14 | 7.84 - 7.90 | 0 | 17:15:51 | 09.01.2025 | |
| Berlin | EUR | 7.87 | 7.86 | 0.14 | 7.87 - 7.89 | 0 | 15:40:11 | 09.01.2025 | |
| BMN | EUR | 7.87 | 7.83 | 0.60 | 7.85 - 7.88 | 123 | 16:47:02 | 09.01.2025 | |
| BX Swiss | CHF | 7.35 | 7.31 | 0.48 | 0.00 - 0.00 | 0 | 17:15:51 | 09.01.2025 | |
| DFP | USD | 8.11 | 8.11 | -0.91 | 0.00 - 0.00 | 0 | 11:03:40 | 07.01.2025 | |
| Düsseldorf | EUR | 7.86 | 7.83 | 0.40 | 7.85 - 7.88 | 0 | 16:16:16 | 09.01.2025 | |
| Lang & Schwarz | EUR | 7.88 | 7.88 | -0.01 | 7.87 - 7.89 | 62 | 13:08:08 | 09.01.2025 | |
| London | USD | 8.04 | 8.04 | -1.94 | 0.00 - 0.00 | 21 | 17:35:23 | 08.01.2025 | |
| München | EUR | 7.86 | 7.86 | 0.00 | 7.86 - 7.86 | 0 | 08:20:40 | 09.01.2025 | |
| Stuttgart | EUR | 7.86 | 7.85 | 0.20 | 7.80 - 7.89 | 950 | 17:15:05 | 09.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.91 | 0.00 - 0.00 | 0 | 08:48:40 | 01.12.2023 | |
| Swiss Exchange | CHF | 7.30 | 7.30 | -0.29 | 0.00 - 0.00 | 0 | 15:53:13 | 08.01.2025 | |
| Tradegate | EUR | 7.89 | 7.86 | 0.38 | 7.87 - 7.91 | 3’242 | 15:39:47 | 09.01.2025 | |
| XETRA | EUR | 7.89 | 7.81 | 1.02 | 7.86 - 7.89 | 3’984 | 16:45:15 | 09.01.2025 | |
| XQTX | EUR | 7.84 | 7.84 | 0.35 | 0.00 - 0.00 | 0 | 09:35:43 | 02.01.2025 | |
| KAG-Kurs | USD | 8.11 | 8.19 | -0.91 | 0.00 - 0.00 | 0 | - | 07.01.2025 |