| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.92 | 8.05 | -1.55 | 7.91 - 7.99 | 260 | 19:17:07 | 26.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.98 | 8.00 | 1.11 | 7.89 - 8.00 | 0 | 14:52:56 | 24.06.2025 | ||
| Berlin | EUR | 7.97 | 7.99 | -0.19 | 7.94 - 7.99 | 0 | 19:30:13 | 26.06.2025 | ||
| BX Swiss | CHF | 7.46 | 7.51 | -0.57 | 0.00 - 0.00 | 0 | 17:29:23 | 26.06.2025 | ||
| DFP | USD | 9.24 | 9.24 | 0.77 | 0.00 - 0.00 | 0 | 13:36:35 | 24.06.2025 | ||
| Düsseldorf | EUR | 7.95 | 7.95 | 0.00 | 7.94 - 7.98 | 0 | 18:46:50 | 26.06.2025 | ||
| Lang & Schwarz | EUR | 8.05 | 8.05 | 0.49 | 7.86 - 8.11 | 0 | 16:57:21 | 25.06.2025 | ||
| London | USD | 9.33 | 9.33 | 0.13 | 9.27 - 9.42 | 10’073 | 17:26:17 | 26.06.2025 | ||
| München | EUR | 7.94 | 7.93 | 0.06 | 7.94 - 7.94 | 0 | 08:23:48 | 26.06.2025 | ||
| Stuttgart | EUR | 7.96 | 7.97 | -0.16 | 7.90 - 7.99 | 0 | 19:45:18 | 26.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.77 | 0.00 - 0.00 | 0 | 08:48:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 7.48 | 7.45 | 1.25 | 0.00 - 0.00 | 0 | 17:36:57 | 24.06.2025 | ||
| Tradegate | EUR | 7.99 | 7.96 | 0.38 | 7.93 - 8.01 | 1’117 | 19:41:26 | 26.06.2025 | ||
| XETRA | EUR | 7.99 | 8.06 | -0.81 | 7.89 - 8.00 | 3’399 | 17:36:05 | 26.06.2025 | ||
| Quotrix | EUR | 7.95 | 7.94 | 1.03 | 7.95 - 7.95 | 6’250 | 15:36:05 | 26.06.2025 | ||
| KAG-Kurs | USD | 9.24 | 9.17 | 0.77 | 0.00 - 0.00 | 0 | - | 24.06.2025 | ||