| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.93 | 7.88 | 0.70 | 7.82 - 7.98 | 2’875 | 22:47:29 | 16.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.27 | 7.85 | 0.10 | 0.00 - 0.00 | 0 | 14:41:00 | 28.04.2025 | ||
| Berlin | EUR | 8.01 | 7.93 | 1.10 | 7.91 - 8.02 | 0 | 21:53:15 | 16.05.2025 | ||
| BX Swiss | CHF | 7.48 | 7.41 | 0.92 | 0.00 - 0.00 | 0 | 17:29:43 | 16.05.2025 | ||
| DFP | USD | 8.85 | 8.85 | -0.62 | 0.00 - 0.00 | 0 | 11:32:09 | 14.05.2025 | ||
| Düsseldorf | EUR | 7.97 | 7.87 | 1.27 | 7.85 - 7.99 | 0 | 21:46:26 | 16.05.2025 | ||
| Lang & Schwarz | EUR | 7.92 | 7.91 | 0.47 | 7.92 - 8.04 | 299 | 17:42:11 | 18.05.2025 | ||
| London | USD | 8.92 | 8.86 | 0.85 | 8.89 - 8.93 | 1 | 16:11:59 | 16.05.2025 | ||
| München | EUR | 7.91 | 7.91 | 0.00 | 7.91 - 7.91 | 0 | 08:32:37 | 16.05.2025 | ||
| Stuttgart | EUR | 7.98 | 7.88 | 1.20 | 7.87 - 8.00 | 0 | 21:56:35 | 16.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 08:48:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 7.22 | 7.36 | 2.51 | 0.00 - 0.00 | 0 | 13:26:44 | 09.05.2025 | ||
| Tradegate | EUR | 7.98 | 8.01 | -0.40 | 7.89 - 8.01 | 477 | 16:07:51 | 16.05.2025 | ||
| XETRA | EUR | 8.02 | 7.93 | 1.15 | 7.92 - 8.02 | 30’881 | 17:36:00 | 16.05.2025 | ||
| Quotrix | EUR | 7.90 | 7.90 | 5.56 | 0.00 - 0.00 | 0 | 09:34:52 | 15.05.2025 | ||
| KAG-Kurs | USD | 8.86 | 8.85 | 0.10 | 0.00 - 0.00 | 0 | - | 15.05.2025 | ||