Saturna Al-Kawthar Global Focused Equity UCITS ETF IE00BMYMHS24
10.58
USD
-0.07
USD
-0.70
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Saturna Al-Kawthar Global Focused Equity UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.20 | 9.39 | -2.01 | 8.99 - 9.20 | 75 | 16:10:14 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.20 | 9.13 | 0.84 | 9.08 - 9.29 | 0 | 16:56:46 | 21.11.2025 | ||
| Berlin | EUR | 9.25 | 9.18 | 0.75 | 9.11 - 9.25 | 0 | 20:58:15 | 21.11.2025 | ||
| Düsseldorf | EUR | 9.10 | 8.99 | 1.29 | 8.91 - 9.14 | 0 | 21:47:04 | 21.11.2025 | ||
| Hamburg | EUR | 9.13 | 9.31 | -1.94 | 9.13 - 9.13 | 0 | 08:13:47 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 9.08 | 9.08 | 0.00 | 9.08 - 9.35 | 0 | 12:57:45 | 22.11.2025 | ||
| London | USD | 10.55 | 10.74 | -1.72 | 10.51 - 10.57 | 350 | 17:35:22 | 21.11.2025 | ||
| München | EUR | 9.16 | 9.32 | -1.67 | 9.16 - 9.32 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 9.18 | 9.06 | 1.34 | 9.04 - 9.25 | 1 | 21:55:27 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.70 | 0.00 - 0.00 | 0 | 09:22:41 | 02.12.2023 | ||
| Swiss Exchange | CHF | 8.52 | 8.61 | -1.02 | 0.00 - 0.00 | 0 | 17:36:21 | 21.11.2025 | ||
| Tradegate | EUR | 9.16 | 9.37 | -2.15 | 9.16 - 9.41 | 14 | 09:09:16 | 21.11.2025 | ||
| XETRA | EUR | 9.18 | 9.30 | -1.25 | 9.11 - 9.20 | 9’415 | 17:36:00 | 21.11.2025 | ||
| Quotrix | EUR | 9.13 | 9.37 | -2.62 | 9.13 - 9.13 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | USD | 10.58 | 10.66 | -0.70 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||