Saturna Al-Kawthar Global Focused Equity UCITS ETF IE00BMYMHS24
10.93
USD
0.12
USD
1.13
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Saturna Al-Kawthar Global Focused Equity UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.42 | 9.41 | 0.11 | 9.25 - 9.42 | 0 | 13:17:08 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.30 | 9.39 | 1.90 | 9.39 - 9.43 | 0 | 13:18:03 | 07.10.2025 | ||
| Berlin | EUR | 9.40 | 9.40 | 0.01 | 9.39 - 9.41 | 0 | 13:10:36 | 22.10.2025 | ||
| Düsseldorf | EUR | 9.37 | 9.30 | 0.74 | 9.32 - 9.42 | 0 | 13:17:22 | 22.10.2025 | ||
| Hamburg | EUR | 9.40 | 9.41 | -0.04 | 9.40 - 9.40 | 0 | 08:12:34 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 9.17 | 9.33 | -2.83 | 9.19 - 9.61 | 0 | 17:01:55 | 19.10.2025 | ||
| London | USD | 10.93 | 10.91 | -0.15 | 10.83 - 10.93 | 55 | 13:20:50 | 22.10.2025 | ||
| München | EUR | 9.31 | 9.26 | 0.50 | 9.31 - 9.31 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 9.39 | 9.39 | -0.02 | 9.37 - 9.42 | 0 | 13:45:56 | 22.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.13 | 0.00 - 0.00 | 0 | 09:22:41 | 02.12.2023 | ||
| Swiss Exchange | CHF | 8.69 | 8.65 | 1.32 | 0.00 - 0.00 | 0 | 09:23:55 | 07.10.2025 | ||
| Tradegate | EUR | 9.50 | 9.50 | 1.69 | 0.00 - 0.00 | 0 | 19:53:57 | 21.10.2025 | ||
| XETRA | EUR | 9.40 | 9.40 | -0.01 | 9.40 - 9.42 | 151 | 13:12:05 | 22.10.2025 | ||
| Quotrix | EUR | 9.40 | 9.42 | -0.18 | 9.40 - 9.40 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | USD | 10.93 | 10.81 | 1.13 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||