| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® Bloomberg Euro High Yield Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 52.26 | 52.18 | 0.16 | 52.18 - 52.31 | 0 | 22:00:01 | 14.01.2025 | |
| Berlin | EUR | 52.14 | 52.14 | 2.03 | 0.00 - 0.00 | 0 | 21:48:09 | 14.01.2025 | |
| BMN | EUR | 52.27 | 52.19 | 0.16 | 52.01 - 52.30 | 209 | 21:47:30 | 14.01.2025 | |
| Düsseldorf | EUR | 52.14 | 52.14 | 0.16 | 0.00 - 0.00 | 0 | 21:46:43 | 14.01.2025 | |
| Hamburg | EUR | 52.23 | 52.23 | 1.95 | 0.00 - 0.00 | 0 | 09:23:36 | 14.01.2025 | |
| Lang & Schwarz | EUR | 52.39 | 51.97 | -0.55 | 51.73 - 52.38 | 0 | 09:19:14 | 09.01.2025 | |
| London | EUR | 52.53 | 52.13 | -0.21 | 0.00 - 0.00 | 20 | 17:35:11 | 06.01.2025 | |
| München | EUR | 52.31 | 52.31 | -0.62 | 0.00 - 0.00 | 0 | 08:24:18 | 14.01.2025 | |
| Sonstiges | EUR | 52.19 | 52.19 | 0.12 | 0.00 - 0.00 | 0 | 02:01:28 | 14.01.2025 | |
| Sonstiges | EUR | 52.19 | 52.19 | 0.12 | 0.00 - 0.00 | 0 | 02:01:50 | 14.01.2025 | |
| Stuttgart | EUR | 52.14 | 52.06 | 0.16 | 52.01 - 52.31 | 0 | 21:56:41 | 14.01.2025 | |
| Swiss Exchange | CHF | 48.77 | 48.84 | -1.22 | 0.00 - 0.00 | 0 | 14:42:42 | 20.12.2024 | |
| Tradegate | EUR | 52.07 | 52.20 | -0.25 | 52.07 - 52.32 | 1’661 | 19:30:00 | 14.01.2025 | |
| XETRA | EUR | 52.22 | 52.15 | 0.15 | 52.19 - 52.34 | 1’489 | 17:36:01 | 14.01.2025 | |
| XQTX | EUR | 52.24 | 52.14 | -0.23 | 0.00 - 0.00 | 0 | 09:19:36 | 13.01.2025 | |
| KAG-Kurs | EUR | 52.13 | 52.26 | -0.25 | 0.00 - 0.00 | 0 | - | 13.01.2025 |