| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg Euro High Yield Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 52.21 | 52.05 | 0.32 | 51.89 - 52.25 | 1’548 | 18:47:14 | 12.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 52.25 | 51.83 | 0.79 | 0.00 - 0.00 | 0 | 12:02:21 | 12.05.2025 | ||
| BER | EUR | 52.20 | 51.99 | 0.41 | 51.85 - 52.27 | 0 | 18:21:11 | 12.05.2025 | ||
| DUS | EUR | 52.10 | 51.88 | 0.42 | 51.81 - 52.24 | 0 | 18:47:00 | 12.05.2025 | ||
| HAM | EUR | 52.16 | 52.00 | 0.31 | 52.16 - 52.16 | 0 | 09:33:29 | 12.05.2025 | ||
| L&S | EUR | 52.07 | 51.95 | 0.24 | 51.67 - 52.32 | 0 | 13:31:32 | 09.05.2025 | ||
| LSE | EUR | 51.87 | 52.03 | 0.12 | 0.00 - 0.00 | 47 | 17:35:09 | 06.05.2025 | ||
| MUN | EUR | 52.17 | 51.87 | 0.57 | 52.17 - 52.19 | 0 | 09:41:01 | 12.05.2025 | ||
| Sonst | EUR | 51.70 | 51.70 | 0.15 | 0.00 - 0.00 | 0 | 22:07:05 | 08.05.2025 | ||
| Sonst | EUR | 51.74 | 51.70 | 0.08 | 51.74 - 51.74 | 0 | 00:01:39 | 09.05.2025 | ||
| STU | EUR | 52.09 | 51.87 | 0.41 | 51.84 - 52.29 | 100 | 19:00:47 | 12.05.2025 | ||
| SWX | CHF | 48.99 | 48.61 | 0.77 | 48.99 - 48.99 | 1 | 10:14:22 | 12.05.2025 | ||
| TGT | EUR | 52.25 | 52.05 | 0.40 | 51.99 - 52.28 | 2’798 | 15:46:04 | 12.05.2025 | ||
| XETRA | EUR | 52.25 | 52.03 | 0.42 | 52.15 - 52.27 | 7’135 | 17:36:20 | 12.05.2025 | ||
| XQTX | EUR | 52.24 | 51.88 | 0.87 | 52.24 - 52.25 | 1’213 | 14:05:59 | 12.05.2025 | ||
| KAG-Kurs | EUR | 51.74 | 51.70 | 0.08 | 0.00 - 0.00 | 0 | - | 09.05.2025 | ||