SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
41.35
USD
-0.04
USD
-0.10
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.97 | 35.96 | 0.04 | 35.62 - 35.97 | 22 | 14:47:08 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.00 | 35.86 | 0.38 | 35.82 - 36.04 | 0 | 15:08:10 | 03.11.2025 | ||
| Berlin | EUR | 35.82 | 35.88 | -0.17 | 35.82 - 35.97 | 0 | 18:25:15 | 03.11.2025 | ||
| Düsseldorf | EUR | 35.65 | 35.69 | -0.13 | 35.65 - 35.97 | 0 | 18:47:05 | 03.11.2025 | ||
| Hamburg | EUR | 35.66 | 35.90 | -0.66 | 35.66 - 35.66 | 0 | 08:16:13 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 35.64 | 35.62 | 0.05 | 35.06 - 36.67 | 0 | 19:27:40 | 03.11.2025 | ||
| London | USD | 41.40 | 41.39 | 0.01 | 41.18 - 41.45 | 1’358 | 17:35:06 | 03.11.2025 | ||
| Stuttgart | EUR | 35.66 | 35.67 | -0.04 | 35.42 - 35.96 | 0 | 19:15:35 | 03.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.10 | 0.00 - 0.00 | 0 | 07:48:18 | 04.12.2023 | ||
| Swiss Exchange | CHF | 33.12 | 33.09 | 0.11 | 0.00 - 0.00 | 0 | 17:30:00 | 03.11.2025 | ||
| Tradegate | EUR | 35.94 | 35.90 | 0.12 | 35.94 - 36.00 | 192 | 15:36:32 | 03.11.2025 | ||
| XETRA | EUR | 35.84 | 35.89 | -0.14 | 35.84 - 36.00 | 2’570 | 17:36:26 | 03.11.2025 | ||
| Quotrix | EUR | 35.86 | 35.88 | -0.05 | 35.86 - 35.86 | 0 | 07:27:05 | 03.11.2025 | ||
| KAG-Kurs | USD | 41.35 | 41.39 | -0.10 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||