SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
41.39
USD
0.01
USD
0.02
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.91 | 35.98 | -0.21 | 35.82 - 36.00 | 244 | 15:36:07 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.81 | 35.88 | -0.20 | 35.80 - 36.05 | 0 | 22:00:01 | 28.11.2025 | ||
| Berlin | EUR | 35.81 | 35.82 | -0.03 | 35.81 - 35.92 | 0 | 20:58:05 | 28.11.2025 | ||
| Düsseldorf | EUR | 35.57 | 35.60 | -0.09 | 35.57 - 35.86 | 0 | 21:47:10 | 28.11.2025 | ||
| Hamburg | EUR | 35.85 | 35.78 | 0.17 | 35.85 - 35.85 | 0 | 08:07:33 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 35.43 | 35.52 | -0.24 | 35.00 - 36.70 | 0 | 22:59:13 | 28.11.2025 | ||
| London | USD | 41.51 | 41.51 | 0.01 | 41.57 - 41.57 | 96 | 17:35:08 | 28.11.2025 | ||
| Stuttgart | EUR | 35.53 | 35.56 | -0.09 | 35.45 - 35.86 | 0 | 21:55:06 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 07:48:18 | 04.12.2023 | ||
| Swiss Exchange | CHF | 33.15 | 33.23 | -0.23 | 0.00 - 0.00 | 0 | 17:30:00 | 28.11.2025 | ||
| Tradegate | EUR | 36.03 | 35.79 | 0.66 | 35.90 - 36.03 | 23 | 12:47:39 | 28.11.2025 | ||
| XETRA | EUR | 35.81 | 35.82 | -0.02 | 35.74 - 35.92 | 302 | 17:36:19 | 28.11.2025 | ||
| Quotrix | EUR | 35.87 | 35.78 | 0.26 | 35.82 - 35.87 | 20 | 09:21:25 | 28.11.2025 | ||
| KAG-Kurs | USD | 41.39 | 41.38 | 0.02 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||