SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
41.30
USD
-0.08
USD
-0.20
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.67 | 35.64 | 0.09 | 35.50 - 35.84 | 1’575 | 22:47:02 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.17 | 35.68 | 0.38 | 35.39 - 35.77 | 0 | 16:51:18 | 23.09.2025 | ||
| Berlin | EUR | 35.44 | 35.70 | -0.73 | 35.44 - 35.73 | 0 | 21:53:15 | 10.10.2025 | ||
| Düsseldorf | EUR | 35.21 | 35.51 | -0.84 | 35.21 - 35.71 | 0 | 21:46:47 | 10.10.2025 | ||
| Hamburg | EUR | 35.46 | 35.65 | -0.54 | 35.46 - 35.46 | 0 | 08:16:11 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 35.67 | 35.45 | 0.39 | 35.06 - 36.02 | 0 | 09:14:28 | 08.10.2025 | ||
| London | USD | 41.15 | 41.28 | -0.44 | 41.15 - 41.37 | 119 | 17:29:03 | 10.10.2025 | ||
| Stuttgart | EUR | 35.22 | 35.52 | -0.84 | 35.05 - 35.72 | 0 | 21:55:07 | 10.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.20 | 0.00 - 0.00 | 0 | 07:48:18 | 04.12.2023 | ||
| Swiss Exchange | CHF | 33.03 | 33.23 | -0.11 | 0.00 - 0.00 | 0 | 09:17:51 | 06.10.2025 | ||
| Tradegate | EUR | 35.48 | 35.50 | -0.40 | 35.48 - 35.73 | 302 | 17:13:01 | 10.10.2025 | ||
| XETRA | EUR | 35.38 | 35.70 | -0.91 | 35.38 - 35.78 | 2’813 | 17:36:03 | 10.10.2025 | ||
| Quotrix | EUR | 35.70 | 35.66 | 0.10 | 35.70 - 35.70 | 0 | 07:27:05 | 10.10.2025 | ||
| KAG-Kurs | USD | 41.30 | 41.38 | -0.20 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||