| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® Bloomberg U.S. Treasury Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 92.59 | 92.28 | 0.34 | 92.20 - 92.60 | 0 | 11:56:04 | 23.12.2024 | |
| Berlin | EUR | 92.46 | 92.50 | -0.04 | 92.35 - 92.50 | 0 | 11:05:21 | 23.12.2024 | |
| BMN | EUR | 92.38 | 92.50 | -0.13 | 91.94 - 92.38 | 0 | 11:47:29 | 23.12.2024 | |
| Düsseldorf | EUR | 92.39 | 91.80 | 0.64 | 92.03 - 92.39 | 0 | 11:16:50 | 23.12.2024 | |
| Lang & Schwarz | EUR | 92.78 | 92.17 | -0.20 | 92.12 - 92.84 | 0 | 18:14:15 | 11.12.2024 | |
| London | USD | 96.28 | 96.36 | 0.12 | 0.00 - 0.00 | 0 | 15:39:30 | 20.12.2024 | |
| Stuttgart | EUR | 92.54 | 91.94 | 0.65 | 91.77 - 92.54 | 0 | 11:45:12 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.18 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | |
| Swiss Exchange | CHF | 85.88 | 85.92 | 1.13 | 0.00 - 0.00 | 0 | 15:10:57 | 27.11.2024 | |
| Tradegate | EUR | 92.22 | 92.22 | -0.20 | 0.00 - 0.00 | 0 | 17:33:33 | 20.12.2024 | |
| XETRA | EUR | 92.31 | 92.49 | -0.19 | 92.31 - 92.39 | 154 | 09:14:40 | 23.12.2024 | |
| XQTX | EUR | 92.79 | 92.71 | 0.09 | 92.60 - 92.79 | 207 | 11:56:25 | 23.12.2024 | |
| KAG-Kurs | USD | 96.19 | 96.03 | 0.18 | 0.00 - 0.00 | 0 | - | 20.12.2024 |