SPDR Bloomberg U.S. Treasury Bond UCITS ETF 12931806 / IE00B44CND37
98.98
USD
0.16
USD
0.17
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg U.S. Treasury Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.30 | 85.81 | -0.59 | 85.25 - 85.70 | 18 | 17:40:32 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.55 | 85.76 | -0.25 | 85.38 - 85.88 | 0 | 18:50:34 | 26.11.2025 | ||
| Berlin | EUR | 85.57 | 85.70 | -0.15 | 85.44 - 85.79 | 0 | 18:21:04 | 26.11.2025 | ||
| Düsseldorf | EUR | 85.35 | 85.59 | -0.28 | 85.35 - 85.74 | 0 | 18:46:42 | 26.11.2025 | ||
| Hamburg | EUR | 85.56 | 85.94 | -0.44 | 85.56 - 85.56 | 0 | 08:14:37 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 85.35 | 85.53 | -0.22 | 83.87 - 87.75 | 0 | 19:05:40 | 26.11.2025 | ||
| London | USD | 99.06 | 99.16 | -0.10 | 99.06 - 99.20 | 195 | 17:35:05 | 26.11.2025 | ||
| Stuttgart | EUR | 85.27 | 85.53 | -0.30 | 84.84 - 85.82 | 25 | 19:00:59 | 26.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 79.10 | 79.49 | -0.49 | 0.00 - 0.00 | 53 | 17:30:01 | 26.11.2025 | ||
| Tradegate | EUR | 85.60 | 85.70 | -0.12 | 85.60 - 85.68 | 657 | 15:36:08 | 26.11.2025 | ||
| XETRA | EUR | 85.56 | 85.72 | -0.18 | 85.41 - 85.70 | 686 | 17:36:16 | 26.11.2025 | ||
| Quotrix | EUR | 85.71 | 85.90 | -0.22 | 85.71 - 85.81 | 6 | 11:37:08 | 26.11.2025 | ||
| KAG-Kurs | USD | 98.98 | 98.81 | 0.17 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||