SPDR MSCI Emerging Markets UCITS ETF 12931510 / IE00B469F816
80.47
USD
-2.23
USD
-2.70
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.99 | 70.91 | 0.11 | 70.18 - 70.99 | 63 | 16:38:05 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.21 | 70.52 | -0.44 | 70.06 - 71.24 | 0 | 12:31:44 | 24.11.2025 | ||
| Berlin | EUR | 70.99 | 70.60 | 0.55 | 70.20 - 71.15 | 0 | 20:55:02 | 24.11.2025 | ||
| Düsseldorf | EUR | 71.04 | 70.50 | 0.77 | 70.14 - 71.04 | 0 | 21:46:10 | 24.11.2025 | ||
| Hamburg | EUR | 70.29 | 70.50 | -0.29 | 70.29 - 70.29 | 0 | 08:16:43 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 70.99 | 70.36 | 0.89 | 69.91 - 71.42 | 0 | 22:01:57 | 24.11.2025 | ||
| London | USD | 81.82 | 80.85 | 1.19 | 80.94 - 81.87 | 49’944 | 17:35:01 | 24.11.2025 | ||
| Stuttgart | EUR | 71.12 | 70.45 | 0.95 | 70.10 - 71.12 | 0 | 21:55:27 | 24.11.2025 | ||
| SIX SX USD | USD | 81.11 | 80.53 | 0.72 | 81.11 - 81.11 | 37 | 12:39:37 | 24.11.2025 | ||
| Tradegate | EUR | 71.12 | 70.72 | 0.57 | 70.20 - 71.12 | 939 | 17:51:46 | 24.11.2025 | ||
| XETRA | EUR | 71.04 | 70.24 | 1.15 | 70.17 - 71.09 | 11’497 | 17:36:08 | 24.11.2025 | ||
| Quotrix | EUR | 71.01 | 69.99 | 1.46 | 70.20 - 71.01 | 122 | 16:20:00 | 24.11.2025 | ||
| KAG-Kurs | USD | 80.47 | 82.70 | -2.70 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||