| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 74.25 | 73.73 | 0.71 | 73.09 - 74.31 | 0 | 22:00:41 | 22.11.2024 | |
| Berlin | EUR | 74.13 | 73.69 | 0.60 | 73.43 - 74.23 | 0 | 21:48:09 | 22.11.2024 | |
| BMN | EUR | 74.20 | 73.58 | 0.84 | 73.28 - 74.20 | 0 | 21:47:19 | 22.11.2024 | |
| Düsseldorf | EUR | 74.01 | 73.56 | 0.61 | 73.33 - 74.17 | 0 | 21:46:52 | 22.11.2024 | |
| Hamburg | EUR | 73.98 | 72.88 | 1.51 | 73.98 - 73.98 | 0 | 09:11:21 | 22.11.2024 | |
| Lang & Schwarz | EUR | 74.10 | 74.03 | 2.60 | 74.02 - 74.39 | 0 | 21:57:55 | 14.03.2024 | |
| München | EUR | 73.50 | 73.43 | 0.10 | 73.50 - 73.50 | 0 | 08:04:21 | 22.11.2024 | |
| Sonstiges | EUR | 73.48 | 73.48 | 0.45 | 0.00 - 0.00 | 0 | 02:02:27 | 21.11.2024 | |
| Sonstiges | EUR | 73.48 | 73.48 | 0.45 | 0.00 - 0.00 | 0 | 21:08:28 | 21.11.2024 | |
| Stuttgart | EUR | 74.08 | 73.56 | 0.71 | 73.19 - 74.20 | 0 | 21:56:40 | 22.11.2024 | |
| Swiss Exchange | CHF | 69.75 | 68.22 | -2.13 | 0.00 - 0.00 | 0 | 09:01:28 | 18.11.2024 | |
| Tradegate | EUR | 73.75 | 73.62 | -0.36 | 0.00 - 0.00 | 0 | 08:00:00 | 20.11.2024 | |
| XETRA | EUR | 74.14 | 73.49 | 0.88 | 73.62 - 74.14 | 361 | 17:36:11 | 22.11.2024 | |
| XQTX | EUR | 64.10 | 73.62 | 27.66 | 0.00 - 0.00 | 0 | 10:12:40 | 07.07.2023 | |
| KAG-Kurs | EUR | 73.48 | 73.15 | 0.45 | 0.00 - 0.00 | 0 | - | 21.11.2024 |