SPDR® MSCI Europe Consumer Discretionary UCITS ETF 24767054 / IE00BKWQ0C77
163.38
EUR
2.80
EUR
1.74
%
4.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.04 | 162.30 | -2.01 | 159.04 - 160.56 | 0 | 09:47:25 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 159.11 | 161.08 | -1.22 | 158.62 - 161.20 | 0 | 10:07:51 | 06.02.2026 | ||
| BX Swiss | CHF | 145.88 | 148.22 | -1.58 | 0.00 - 0.00 | 0 | 10:07:51 | 06.02.2026 | ||
| Düsseldorf | EUR | 160.26 | 160.76 | -0.31 | 160.14 - 160.26 | 0 | 09:17:25 | 06.02.2026 | ||
| Hamburg | EUR | 160.88 | 162.68 | -1.11 | 160.88 - 160.88 | 0 | 08:11:39 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 158.96 | 158.14 | 0.52 | 158.30 - 162.94 | 0 | 10:07:48 | 06.02.2026 | ||
| London | EUR | 158.94 | 161.87 | -1.81 | 0.00 - 0.00 | 0 | 09:52:49 | 06.02.2026 | ||
| München | EUR | 161.84 | 162.04 | -0.12 | 161.84 - 161.84 | 0 | 08:03:10 | 06.02.2026 | ||
| Sonstiges | EUR | 162.20 | 162.20 | -0.72 | 0.00 - 0.00 | 0 | 02:01:07 | 05.02.2026 | ||
| Sonstiges | EUR | 162.20 | 162.20 | -0.72 | 0.00 - 0.00 | 0 | 02:04:55 | 05.02.2026 | ||
| Stuttgart | EUR | 158.86 | 160.84 | -1.23 | 158.86 - 160.90 | 0 | 10:00:20 | 06.02.2026 | ||
| Swiss Exchange | CHF | 145.82 | 148.34 | -1.70 | 0.00 - 0.00 | 0 | 09:51:07 | 06.02.2026 | ||
| Tradegate | EUR | 159.00 | 162.08 | -1.90 | 159.00 - 159.38 | 2 | 09:58:32 | 06.02.2026 | ||
| XETRA | EUR | 158.90 | 162.16 | -2.01 | 158.90 - 160.60 | 5 | 09:45:29 | 06.02.2026 | ||
| Quotrix | EUR | 160.92 | 162.88 | -1.20 | 160.92 - 160.92 | 0 | 07:27:05 | 06.02.2026 | ||
| KAG-Kurs | EUR | 163.38 | 160.59 | 1.74 | 0.00 - 0.00 | 0 | - | 04.02.2026 | ||