SPDR® MSCI Europe Consumer Discretionary UCITS ETF 24767054 / IE00BKWQ0C77
173.65
EUR
-1.89
EUR
-1.08
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.88 | 174.62 | -1.00 | 172.10 - 173.46 | 0 | 14:47:08 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 172.72 | 173.68 | -0.56 | 172.58 - 174.27 | 0 | 22:21:22 | 09.12.2025 | ||
| Berlin | EUR | 172.14 | 174.68 | -1.45 | 172.14 - 172.14 | 0 | 08:18:40 | 09.12.2025 | ||
| BX Swiss | CHF | 162.25 | 163.19 | -0.57 | 0.00 - 0.00 | 0 | 17:29:57 | 09.12.2025 | ||
| Düsseldorf | EUR | 171.88 | 172.74 | -0.50 | 171.88 - 173.38 | 0 | 21:46:18 | 09.12.2025 | ||
| Hamburg | EUR | 173.86 | 173.70 | 0.09 | 173.86 - 173.86 | 0 | 08:07:15 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 171.00 | 172.02 | -0.59 | 170.08 - 176.42 | 0 | 22:59:31 | 09.12.2025 | ||
| London | EUR | 173.28 | 173.95 | -0.39 | 173.32 - 173.96 | 63 | 17:35:27 | 09.12.2025 | ||
| München | EUR | 174.94 | 174.94 | 0.00 | 174.94 - 174.94 | 0 | 08:18:35 | 09.12.2025 | ||
| Sonstiges | EUR | 172.62 | 172.62 | -0.59 | 0.00 - 0.00 | 0 | 02:01:24 | 09.12.2025 | ||
| Sonstiges | EUR | 172.62 | 172.62 | -0.59 | 0.00 - 0.00 | 0 | 02:02:32 | 09.12.2025 | ||
| Stuttgart | EUR | 172.14 | 173.06 | -0.53 | 172.14 - 173.44 | 0 | 21:55:17 | 09.12.2025 | ||
| Swiss Exchange | CHF | 162.00 | 163.60 | -0.98 | 0.00 - 0.00 | 0 | 17:34:58 | 09.12.2025 | ||
| Tradegate | EUR | 173.44 | 174.44 | -0.57 | 173.44 - 174.80 | 2 | 09:30:24 | 09.12.2025 | ||
| XETRA | EUR | 172.98 | 174.02 | -0.60 | 172.62 - 174.06 | 365 | 17:36:08 | 09.12.2025 | ||
| Quotrix | EUR | 173.56 | 173.56 | -1.59 | 0.00 - 0.00 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | EUR | 173.65 | 175.54 | -1.08 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||