SPDR® MSCI Europe Consumer Discretionary UCITS ETF 24767054 / IE00BKWQ0C77
163.38
EUR
2.80
EUR
1.74
%
4.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 160.24 | 162.30 | -1.27 | 159.04 - 160.56 | 0 | 11:47:31 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 160.36 | 161.08 | -0.45 | 158.62 - 161.20 | 0 | 12:09:43 | 06.02.2026 | ||
| BX Swiss | CHF | 147.02 | 148.22 | -0.81 | 0.00 - 0.00 | 0 | 12:09:52 | 06.02.2026 | ||
| Düsseldorf | EUR | 159.86 | 160.76 | -0.56 | 159.32 - 160.26 | 0 | 11:16:26 | 06.02.2026 | ||
| Hamburg | EUR | 160.88 | 162.68 | -1.11 | 160.88 - 160.88 | 0 | 08:11:39 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 160.22 | 158.14 | 1.32 | 158.30 - 162.94 | 0 | 12:09:43 | 06.02.2026 | ||
| London | EUR | 160.20 | 161.87 | -1.03 | 0.00 - 0.00 | 0 | 11:54:51 | 06.02.2026 | ||
| München | EUR | 159.48 | 162.04 | -1.58 | 159.48 - 161.84 | 0 | 10:18:27 | 06.02.2026 | ||
| Sonstiges | EUR | 162.20 | 162.20 | -0.72 | 0.00 - 0.00 | 0 | 02:01:07 | 05.02.2026 | ||
| Sonstiges | EUR | 162.20 | 162.20 | -0.72 | 0.00 - 0.00 | 0 | 02:04:55 | 05.02.2026 | ||
| Stuttgart | EUR | 160.30 | 160.84 | -0.34 | 158.86 - 160.90 | 0 | 12:00:36 | 06.02.2026 | ||
| Swiss Exchange | CHF | 146.88 | 148.34 | -0.98 | 0.00 - 0.00 | 0 | 11:52:57 | 06.02.2026 | ||
| Tradegate | EUR | 159.00 | 162.08 | -1.90 | 159.00 - 159.38 | 2 | 09:58:32 | 06.02.2026 | ||
| XETRA | EUR | 159.86 | 162.16 | -1.42 | 158.90 - 160.60 | 6 | 10:47:31 | 06.02.2026 | ||
| Quotrix | EUR | 160.92 | 162.88 | -1.20 | 160.92 - 160.92 | 0 | 07:27:05 | 06.02.2026 | ||
| KAG-Kurs | EUR | 163.38 | 160.59 | 1.74 | 0.00 - 0.00 | 0 | - | 04.02.2026 | ||