SPDR® MSCI Europe Consumer Discretionary UCITS ETF 24767054 / IE00BKWQ0C77
160.59
EUR
-2.54
EUR
-1.56
%
3.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.30 | 162.48 | -0.11 | 161.98 - 163.28 | 3 | 14:47:12 | 05.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 161.65 | 162.53 | -0.54 | 160.78 - 163.99 | 0 | 20:26:29 | 05.02.2026 | ||
| BX Swiss | CHF | 148.22 | 149.77 | -1.04 | 0.00 - 0.00 | 0 | 17:29:59 | 05.02.2026 | ||
| Düsseldorf | EUR | 160.82 | 162.22 | -0.86 | 160.82 - 163.24 | 0 | 19:47:01 | 05.02.2026 | ||
| Hamburg | EUR | 162.68 | 160.16 | 1.57 | 162.68 - 162.68 | 0 | 08:10:09 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 160.68 | 161.56 | -0.54 | 159.46 - 165.18 | 0 | 20:25:59 | 05.02.2026 | ||
| London | EUR | 161.87 | 163.44 | -0.96 | 161.38 - 161.82 | 411 | 17:35:18 | 05.02.2026 | ||
| München | EUR | 162.04 | 161.30 | 0.46 | 162.04 - 162.04 | 0 | 08:05:16 | 05.02.2026 | ||
| Sonstiges | EUR | 163.38 | 163.38 | 1.74 | 0.00 - 0.00 | 0 | 02:03:19 | 04.02.2026 | ||
| Sonstiges | EUR | 163.38 | 163.38 | 1.74 | 0.00 - 0.00 | 0 | 02:03:18 | 04.02.2026 | ||
| Stuttgart | EUR | 161.12 | 162.40 | -0.79 | 160.96 - 163.46 | 0 | 20:15:25 | 05.02.2026 | ||
| Swiss Exchange | CHF | 148.34 | 149.52 | -0.79 | 0.00 - 0.00 | 0 | 17:34:55 | 05.02.2026 | ||
| Tradegate | EUR | 162.08 | 163.12 | -0.64 | 162.08 - 163.08 | 7 | 15:13:33 | 05.02.2026 | ||
| XETRA | EUR | 162.16 | 163.34 | -0.72 | 161.58 - 163.62 | 7 | 17:35:50 | 05.02.2026 | ||
| Quotrix | EUR | 162.88 | 160.44 | 1.52 | 162.88 - 162.88 | 0 | 07:27:05 | 05.02.2026 | ||
| KAG-Kurs | EUR | 160.59 | 163.13 | -1.56 | 0.00 - 0.00 | 0 | - | 03.02.2026 | ||