SPDR® MSCI Europe Consumer Discretionary UCITS ETF 24767054 / IE00BKWQ0C77
169.49
EUR
0.43
EUR
0.26
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 170.52 | 169.48 | 0.61 | 169.48 - 171.52 | 0 | 14:47:20 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 170.25 | 170.23 | 0.01 | 169.74 - 171.95 | 0 | 20:21:40 | 24.11.2025 | ||
| Berlin | EUR | 169.94 | 168.50 | 0.85 | 169.94 - 169.94 | 0 | 08:37:06 | 24.11.2025 | ||
| BX Swiss | CHF | 158.49 | 157.91 | 0.36 | 0.00 - 0.00 | 0 | 17:29:59 | 24.11.2025 | ||
| Düsseldorf | EUR | 169.48 | 169.50 | -0.01 | 169.26 - 171.36 | 0 | 19:46:36 | 24.11.2025 | ||
| Hamburg | EUR | 169.86 | 167.28 | 1.54 | 169.86 - 169.86 | 0 | 08:16:37 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 169.14 | 168.52 | 0.37 | 167.92 - 174.16 | 0 | 20:21:05 | 24.11.2025 | ||
| London | EUR | 170.27 | 169.74 | 0.31 | 0.00 - 0.00 | 0 | 17:35:23 | 24.11.2025 | ||
| München | EUR | 169.94 | 169.74 | 0.12 | 169.94 - 169.94 | 0 | 08:37:06 | 24.11.2025 | ||
| Sonstiges | EUR | 169.49 | 169.06 | 0.26 | 169.49 - 169.49 | 0 | 15:24:42 | 21.11.2025 | ||
| Sonstiges | EUR | 169.06 | 169.06 | 0.07 | 0.00 - 0.00 | 0 | 21:08:09 | 20.11.2025 | ||
| Stuttgart | EUR | 169.60 | 169.90 | -0.18 | 169.18 - 171.64 | 0 | 20:15:30 | 24.11.2025 | ||
| Swiss Exchange | CHF | 158.08 | 157.80 | 0.18 | 0.00 - 0.00 | 0 | 17:36:00 | 24.11.2025 | ||
| Tradegate | EUR | 170.26 | 168.24 | 1.20 | 170.26 - 171.12 | 7 | 17:09:16 | 24.11.2025 | ||
| XETRA | EUR | 170.00 | 169.82 | 0.11 | 170.00 - 171.28 | 4 | 17:35:59 | 24.11.2025 | ||
| Quotrix | EUR | 171.32 | 165.88 | 3.28 | 171.32 - 171.32 | 0 | 07:27:05 | 24.11.2025 | ||
| KAG-Kurs | EUR | 169.49 | 169.06 | 0.26 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||