| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 164.58 | 163.88 | 0.43 | 162.80 - 164.84 | 0 | 22:47:16 | 09.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 164.09 | 163.07 | 0.63 | 0.00 - 0.00 | 0 | 22:26:04 | 09.05.2025 | ||
| BER | EUR | 163.14 | 161.26 | 1.17 | 163.14 - 163.14 | 0 | 08:24:54 | 09.05.2025 | ||
| BRX | CHF | 161.11 | 152.31 | 4.41 | 0.00 - 0.00 | 0 | 19:00:01 | 03.10.2024 | ||
| DUS | EUR | 164.16 | 163.60 | 0.34 | 162.38 - 164.80 | 0 | 21:46:59 | 09.05.2025 | ||
| L&S | EUR | 163.06 | 164.34 | 0.00 | 164.16 - 165.66 | 0 | 17:01:58 | 27.04.2025 | ||
| LSE | EUR | 163.28 | 163.45 | 1.08 | 0.00 - 0.00 | 0 | 10:41:09 | 08.05.2025 | ||
| MUN | EUR | 163.12 | 162.56 | 0.34 | 163.12 - 163.12 | 0 | 08:24:45 | 09.05.2025 | ||
| Sonst | EUR | 163.26 | 163.26 | 1.28 | 0.00 - 0.00 | 0 | 02:13:06 | 08.05.2025 | ||
| Sonst | EUR | 163.26 | 163.26 | 1.28 | 0.00 - 0.00 | 0 | 22:07:05 | 08.05.2025 | ||
| STU | EUR | 164.20 | 163.28 | 0.56 | 161.10 - 164.94 | 0 | 21:56:44 | 09.05.2025 | ||
| SWX | CHF | 150.72 | 152.32 | -0.76 | 0.00 - 0.00 | 0 | 16:07:01 | 07.05.2025 | ||
| TGT | EUR | 164.56 | 164.40 | 0.10 | 164.56 - 164.76 | 4 | 09:19:34 | 09.05.2025 | ||
| XETRA | EUR | 164.58 | 163.62 | 0.59 | 164.18 - 164.66 | 64 | 17:35:59 | 09.05.2025 | ||
| XQTX | EUR | 153.70 | 163.14 | -10.98 | 0.00 - 0.00 | 0 | 09:34:38 | 15.04.2025 | ||
| KAG-Kurs | EUR | 163.26 | 161.20 | 1.28 | 0.00 - 0.00 | 0 | - | 08.05.2025 | ||