SPDR® MSCI Europe Consumer Discretionary UCITS ETF 24767054 / IE00BKWQ0C77
162.05
EUR
0.89
EUR
0.55
%
30.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.62 | 162.82 | -0.74 | 161.62 - 162.88 | 2 | 12:40:21 | 03.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 161.58 | 163.46 | -1.15 | 161.56 - 163.98 | 0 | 12:41:16 | 03.02.2026 | ||
| BX Swiss | CHF | 148.17 | 150.08 | -1.27 | 0.00 - 0.00 | 0 | 12:41:18 | 03.02.2026 | ||
| Düsseldorf | EUR | 161.76 | 162.68 | -0.57 | 161.76 - 163.12 | 0 | 12:16:34 | 03.02.2026 | ||
| Hamburg | EUR | 162.76 | 158.20 | 2.88 | 162.76 - 162.76 | 0 | 08:16:42 | 03.02.2026 | ||
| Lang & Schwarz | EUR | 161.52 | 162.14 | -0.38 | 161.50 - 165.86 | 0 | 12:41:19 | 03.02.2026 | ||
| London | EUR | 161.80 | 163.28 | -0.91 | 0.00 - 0.00 | 2’822 | 12:26:20 | 03.02.2026 | ||
| München | EUR | 162.86 | 161.30 | 0.97 | 162.86 - 162.86 | 0 | 08:32:54 | 03.02.2026 | ||
| Sonstiges | EUR | 162.05 | 162.05 | 0.55 | 0.00 - 0.00 | 0 | 21:09:11 | 30.01.2026 | ||
| Sonstiges | EUR | 162.05 | 162.05 | 0.55 | 0.00 - 0.00 | 0 | 23:13:49 | 30.01.2026 | ||
| Stuttgart | EUR | 161.80 | 162.86 | -0.65 | 161.70 - 163.24 | 0 | 12:30:32 | 03.02.2026 | ||
| Swiss Exchange | CHF | 148.40 | 150.68 | -1.51 | 0.00 - 0.00 | 0 | 12:24:53 | 03.02.2026 | ||
| Tradegate | EUR | 162.90 | 163.56 | -0.40 | 162.90 - 162.90 | 1 | 09:25:01 | 03.02.2026 | ||
| XETRA | EUR | 162.94 | 163.18 | -0.15 | 162.94 - 162.94 | 3 | 10:15:00 | 03.02.2026 | ||
| Quotrix | EUR | 164.34 | 162.98 | 0.83 | 164.34 - 164.34 | 0 | 07:27:05 | 03.02.2026 | ||
| KAG-Kurs | EUR | 162.05 | 161.16 | 0.55 | 0.00 - 0.00 | 0 | - | 30.01.2026 | ||