| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 170.82 | 171.81 | -0.57 | 170.39 - 172.10 | 0 | 12:43:20 | 23.12.2024 | |
| Berlin | EUR | 171.18 | 169.56 | 0.96 | 171.18 - 171.18 | 0 | 08:27:03 | 23.12.2024 | |
| BMN | EUR | 171.16 | 171.94 | -0.45 | 170.92 - 171.38 | 5 | 12:17:21 | 23.12.2024 | |
| BX Swiss | CHF | 161.11 | 160.25 | 4.41 | 0.00 - 0.00 | 0 | 18:00:01 | 03.10.2024 | |
| Düsseldorf | EUR | 170.88 | 171.18 | -0.18 | 170.42 - 170.88 | 0 | 12:17:12 | 23.12.2024 | |
| Lang & Schwarz | EUR | 175.40 | 170.78 | 1.22 | 170.00 - 173.86 | 0 | 16:18:22 | 12.12.2024 | |
| London | EUR | 170.52 | 172.07 | -0.44 | 170.52 - 170.52 | 28 | 09:36:58 | 23.12.2024 | |
| München | EUR | 171.22 | 170.84 | 0.22 | 171.22 - 171.22 | 0 | 08:27:03 | 23.12.2024 | |
| Sonstiges | EUR | 171.52 | 170.89 | 0.37 | 171.52 - 171.52 | 0 | 00:03:33 | 20.12.2024 | |
| Sonstiges | EUR | 170.89 | 170.89 | -1.32 | 0.00 - 0.00 | 0 | 21:08:46 | 19.12.2024 | |
| Stuttgart | EUR | 170.80 | 170.98 | -0.11 | 169.80 - 171.04 | 0 | 12:30:40 | 23.12.2024 | |
| Swiss Exchange | CHF | 163.06 | 159.94 | 0.41 | 0.00 - 0.00 | 0 | 14:57:04 | 17.12.2024 | |
| Tradegate | EUR | 170.86 | 170.40 | 0.27 | 170.86 - 170.86 | 1 | 09:13:06 | 23.12.2024 | |
| XETRA | EUR | 171.26 | 172.00 | -0.43 | 170.08 - 171.26 | 15 | 10:05:58 | 23.12.2024 | |
| XQTX | EUR | 174.14 | 171.06 | 6.33 | 0.00 - 0.00 | 0 | 09:34:29 | 16.12.2024 | |
| KAG-Kurs | EUR | 171.52 | 170.89 | 0.37 | 0.00 - 0.00 | 0 | - | 20.12.2024 |