| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Staples UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 211.90 | 211.97 | -0.03 | 209.82 - 212.25 | 0 | 20:24:40 | 21.11.2024 | |
| Berlin | EUR | 211.15 | 211.35 | -0.09 | 211.15 - 211.15 | 0 | 08:14:39 | 21.11.2024 | |
| BMN | EUR | 211.30 | 211.30 | 0.00 | 210.45 - 211.45 | 2 | 20:17:00 | 21.11.2024 | |
| BX Swiss | CHF | 223.66 | 196.43 | -4.96 | 0.00 - 0.00 | 0 | 18:00:00 | 18.03.2022 | |
| Düsseldorf | EUR | 210.10 | 209.90 | 0.10 | 209.70 - 211.35 | 0 | 19:46:58 | 21.11.2024 | |
| Lang & Schwarz | EUR | 223.45 | 211.85 | 0.97 | 209.90 - 213.80 | 0 | 07:35:34 | 17.10.2024 | |
| London | EUR | 211.30 | 211.45 | -0.12 | 211.30 - 211.30 | 86 | 17:29:58 | 21.11.2024 | |
| München | EUR | 212.30 | 212.30 | 0.00 | 212.30 - 212.30 | 0 | 08:14:35 | 21.11.2024 | |
| Sonstiges | EUR | 211.46 | 211.46 | 0.15 | 0.00 - 0.00 | 0 | 02:01:06 | 20.11.2024 | |
| Sonstiges | EUR | 211.46 | 211.46 | 0.15 | 0.00 - 0.00 | 0 | 02:00:30 | 20.11.2024 | |
| Stuttgart | EUR | 210.05 | 210.05 | 0.00 | 208.20 - 211.35 | 0 | 20:15:36 | 21.11.2024 | |
| Swiss Exchange | CHF | 196.68 | 196.88 | -0.10 | 196.68 - 196.68 | 1 | 16:42:39 | 21.11.2024 | |
| Tradegate | EUR | 211.45 | 211.45 | -0.09 | 0.00 - 0.00 | 0 | 12:05:58 | 20.11.2024 | |
| XETRA | EUR | 211.15 | 211.40 | -0.12 | 210.20 - 211.15 | 11 | 17:36:24 | 21.11.2024 | |
| XQTX | EUR | 223.20 | 210.15 | -0.84 | 0.00 - 0.00 | 0 | 12:42:36 | 09.10.2024 | |
| KAG-Kurs | EUR | 211.15 | 212.02 | -0.41 | 0.00 - 0.00 | 0 | - | 19.11.2024 |