| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Staples UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 212.20 | 211.87 | 0.16 | 210.55 - 212.50 | 0 | 14:19:48 | 23.12.2024 | |
| Berlin | EUR | 211.40 | 211.10 | 0.14 | 211.40 - 211.40 | 0 | 08:27:05 | 23.12.2024 | |
| BMN | EUR | 212.25 | 212.25 | 0.00 | 211.05 - 212.30 | 2 | 14:17:09 | 23.12.2024 | |
| BX Swiss | CHF | 223.66 | 197.30 | -4.96 | 0.00 - 0.00 | 0 | 18:00:00 | 18.03.2022 | |
| Düsseldorf | EUR | 212.20 | 211.25 | 0.45 | 210.35 - 212.20 | 0 | 13:17:09 | 23.12.2024 | |
| Lang & Schwarz | EUR | 215.50 | 210.50 | -3.56 | 209.95 - 214.50 | 0 | 09:29:36 | 03.12.2024 | |
| London | EUR | 213.05 | 212.28 | -0.37 | 0.00 - 0.00 | 0 | 17:28:14 | 19.12.2024 | |
| München | EUR | 212.20 | 212.20 | 0.00 | 212.20 - 212.20 | 0 | 08:27:02 | 23.12.2024 | |
| Sonstiges | EUR | 211.70 | 212.72 | -0.48 | 211.70 - 211.70 | 0 | 13:03:47 | 20.12.2024 | |
| Sonstiges | EUR | 212.72 | 212.72 | -0.30 | 0.00 - 0.00 | 0 | 21:08:46 | 19.12.2024 | |
| Stuttgart | EUR | 212.00 | 211.00 | 0.47 | 209.70 - 212.20 | 0 | 14:15:32 | 23.12.2024 | |
| Swiss Exchange | CHF | 197.44 | 197.44 | -2.64 | 0.00 - 0.00 | 0 | 16:37:43 | 20.12.2024 | |
| Tradegate | EUR | 213.50 | 211.45 | 0.90 | 213.50 - 213.50 | 41 | 08:08:01 | 23.12.2024 | |
| XETRA | EUR | 212.15 | 212.25 | -0.05 | 210.85 - 212.15 | 41 | 13:12:24 | 23.12.2024 | |
| XQTX | EUR | 223.20 | 211.10 | -0.84 | 0.00 - 0.00 | 0 | 12:42:36 | 09.10.2024 | |
| KAG-Kurs | EUR | 211.70 | 212.72 | -0.48 | 0.00 - 0.00 | 0 | - | 20.12.2024 |