SPDR® MSCI Europe Consumer Staples UCITS ETF 24767099 / IE00BKWQ0D84
226.89
EUR
-1.77
EUR
-0.77
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Staples UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 228.40 | 228.85 | -0.20 | 226.00 - 228.40 | 10 | 17:02:03 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 228.50 | 226.78 | 0.76 | 226.53 - 228.79 | 0 | 22:29:56 | 25.11.2025 | ||
| Berlin | EUR | 226.60 | 226.60 | -0.94 | 0.00 - 0.00 | 0 | 08:18:11 | 25.11.2025 | ||
| BX Swiss | CHF | 213.24 | 211.59 | 0.78 | 0.00 - 0.00 | 0 | 17:29:47 | 25.11.2025 | ||
| Düsseldorf | EUR | 228.15 | 228.15 | 0.82 | 0.00 - 0.00 | 0 | 21:46:13 | 25.11.2025 | ||
| Hamburg | EUR | 227.00 | 227.00 | -0.79 | 0.00 - 0.00 | 0 | 08:11:38 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 227.90 | 226.35 | 0.68 | 224.10 - 230.50 | 0 | 22:57:45 | 25.11.2025 | ||
| London | EUR | 228.33 | 227.48 | 0.37 | 227.20 - 227.20 | 19 | 17:35:02 | 25.11.2025 | ||
| München | EUR | 227.90 | 227.90 | -0.31 | 0.00 - 0.00 | 0 | 08:00:42 | 25.11.2025 | ||
| Sonstiges | EUR | 228.23 | 228.23 | 0.59 | 0.00 - 0.00 | 0 | 02:02:55 | 25.11.2025 | ||
| Sonstiges | EUR | 228.23 | 228.23 | 0.59 | 0.00 - 0.00 | 0 | 02:02:24 | 25.11.2025 | ||
| Stuttgart | EUR | 228.30 | 226.55 | 0.77 | 226.50 - 228.30 | 80 | 21:55:30 | 25.11.2025 | ||
| Swiss Exchange | CHF | 213.20 | 211.15 | 0.97 | 0.00 - 0.00 | 0 | 17:33:12 | 25.11.2025 | ||
| Tradegate | EUR | 228.30 | 228.10 | 0.09 | 228.30 - 228.30 | 1 | 16:25:03 | 25.11.2025 | ||
| XETRA | EUR | 228.30 | 227.00 | 0.57 | 227.15 - 228.40 | 87 | 17:36:04 | 25.11.2025 | ||
| Quotrix | EUR | 226.40 | 226.40 | -1.80 | 0.00 - 0.00 | 0 | 07:27:05 | 25.11.2025 | ||
| KAG-Kurs | EUR | 226.89 | 228.65 | -0.77 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||