| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Staples UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 211.66 | 211.81 | -0.07 | 211.25 - 212.80 | 0 | 21:26:34 | 24.01.2025 | |
| Berlin | EUR | 211.50 | 209.80 | 0.81 | 211.50 - 211.50 | 0 | 08:26:57 | 24.01.2025 | |
| BMN | EUR | 211.80 | 211.05 | 0.36 | 211.30 - 212.05 | 1 | 21:17:22 | 24.01.2025 | |
| BX Swiss | CHF | 223.66 | 199.39 | -4.96 | 0.00 - 0.00 | 0 | 18:00:00 | 18.03.2022 | |
| Düsseldorf | EUR | 211.15 | 210.95 | 0.09 | 211.05 - 212.10 | 0 | 20:46:23 | 24.01.2025 | |
| Lang & Schwarz | EUR | 215.50 | 209.50 | -3.56 | 210.25 - 213.65 | 0 | 09:29:36 | 03.12.2024 | |
| London | EUR | 211.75 | 211.48 | 0.59 | 0.00 - 0.00 | 31 | 14:16:00 | 24.01.2025 | |
| München | EUR | 211.45 | 210.85 | 0.28 | 211.45 - 211.45 | 0 | 08:26:44 | 24.01.2025 | |
| Sonstiges | EUR | 211.30 | 211.30 | 0.44 | 0.00 - 0.00 | 0 | 21:09:45 | 23.01.2025 | |
| Sonstiges | EUR | 211.30 | 211.30 | 0.44 | 0.00 - 0.00 | 0 | 02:00:50 | 23.01.2025 | |
| Stuttgart | EUR | 211.20 | 211.05 | 0.07 | 210.85 - 211.95 | 0 | 21:15:25 | 24.01.2025 | |
| Swiss Exchange | CHF | 199.58 | 199.58 | 0.58 | 0.00 - 0.00 | 0 | 16:26:30 | 23.01.2025 | |
| Tradegate | EUR | 210.50 | 210.50 | 0.02 | 0.00 - 0.00 | 0 | 15:47:40 | 23.01.2025 | |
| XETRA | EUR | 211.90 | 211.45 | 0.21 | 211.50 - 212.10 | 480 | 17:36:26 | 24.01.2025 | |
| XQTX | EUR | 223.20 | 211.15 | -0.84 | 0.00 - 0.00 | 0 | 12:42:36 | 09.10.2024 | |
| KAG-Kurs | EUR | 210.38 | 211.22 | -0.40 | 0.00 - 0.00 | 0 | - | 22.01.2025 |