| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 180.87 | 180.83 | 0.02 | 180.41 - 182.20 | 0 | 12:48:10 | 23.12.2024 | |
| Berlin | EUR | 180.74 | 180.28 | 0.26 | 180.74 - 180.74 | 0 | 08:27:13 | 23.12.2024 | |
| BMN | EUR | 180.76 | 181.46 | -0.39 | 180.70 - 181.08 | 18 | 12:47:04 | 23.12.2024 | |
| BX Swiss | CHF | 168.41 | 168.48 | 28.83 | 0.00 - 0.00 | 0 | 19:00:00 | 07.10.2022 | |
| Düsseldorf | EUR | 180.62 | 179.90 | 0.40 | 179.54 - 181.20 | 0 | 12:17:12 | 23.12.2024 | |
| Lang & Schwarz | EUR | 181.40 | 181.40 | 0.10 | 178.26 - 183.48 | 0 | 17:32:23 | 22.12.2024 | |
| London | EUR | 179.66 | 181.24 | -1.12 | 0.00 - 0.00 | 0 | 15:19:09 | 20.12.2024 | |
| München | EUR | 180.88 | 179.78 | 0.61 | 180.88 - 180.88 | 0 | 08:27:03 | 23.12.2024 | |
| Sonstiges | EUR | 180.33 | 181.15 | -0.45 | 180.33 - 180.33 | 0 | 00:03:33 | 20.12.2024 | |
| Sonstiges | EUR | 181.15 | 181.15 | -0.77 | 0.00 - 0.00 | 0 | 21:08:46 | 19.12.2024 | |
| Stuttgart | EUR | 180.74 | 179.82 | 0.51 | 178.98 - 181.22 | 0 | 12:45:19 | 23.12.2024 | |
| Swiss Exchange | CHF | 167.90 | 168.30 | -0.24 | 167.90 - 168.14 | 135 | 09:38:49 | 23.12.2024 | |
| Tradegate | EUR | 180.64 | 180.90 | -0.14 | 180.64 - 181.08 | 202 | 09:30:23 | 23.12.2024 | |
| XETRA | EUR | 180.64 | 180.98 | -0.19 | 180.30 - 180.86 | 380 | 10:16:41 | 23.12.2024 | |
| XQTX | EUR | 186.56 | 179.84 | -0.76 | 0.00 - 0.00 | 0 | 09:34:29 | 16.12.2024 | |
| KAG-Kurs | EUR | 180.33 | 181.15 | -0.45 | 0.00 - 0.00 | 0 | - | 20.12.2024 |