| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 317.00 | 311.45 | 1.78 | 312.75 - 317.20 | 5 | 22:17:01 | 23.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 316.58 | 312.76 | 1.22 | 314.90 - 318.78 | 0 | 22:00:00 | 23.04.2025 | ||
| Berlin | EUR | 315.10 | 305.15 | 3.26 | 315.10 - 315.10 | 0 | 09:18:50 | 23.04.2025 | ||
| BX Swiss | CHF | 286.10 | 289.43 | 4.04 | 0.00 - 0.00 | 0 | 18:00:01 | 12.11.2024 | ||
| Düsseldorf | EUR | 314.35 | 310.85 | 1.13 | 311.25 - 317.25 | 4 | 21:47:09 | 23.04.2025 | ||
| Lang & Schwarz | EUR | 313.30 | 313.30 | 1.23 | 312.25 - 322.50 | 0 | 18:06:12 | 22.04.2025 | ||
| London | GBP | 271.15 | 267.00 | 2.40 | 270.90 - 271.15 | 268 | 15:52:26 | 23.04.2025 | ||
| München | EUR | 312.20 | 310.05 | 0.69 | 312.20 - 312.20 | 0 | 08:14:58 | 23.04.2025 | ||
| Sonstiges | EUR | 310.58 | 310.58 | 0.40 | 0.00 - 0.00 | 0 | 02:01:16 | 22.04.2025 | ||
| Sonstiges | EUR | 310.58 | 310.58 | 0.40 | 0.00 - 0.00 | 0 | 22:03:45 | 22.04.2025 | ||
| Stuttgart | EUR | 314.95 | 311.05 | 1.25 | 312.20 - 317.45 | 0 | 21:56:54 | 23.04.2025 | ||
| Swiss Exchange | CHF | 297.50 | 289.50 | 3.95 | 297.50 - 297.50 | 8 | 15:52:27 | 23.04.2025 | ||
| Tradegate | EUR | 318.35 | 314.50 | 1.22 | 316.15 - 318.40 | 93 | 16:11:11 | 23.04.2025 | ||
| XETRA | EUR | 316.90 | 311.15 | 1.85 | 316.00 - 318.15 | 434 | 17:36:03 | 23.04.2025 | ||
| Quotrix | EUR | 309.10 | 310.80 | 6.59 | 0.00 - 0.00 | 0 | 13:46:01 | 15.04.2025 | ||
| KAG-Kurs | EUR | 309.33 | 309.64 | -0.10 | 0.00 - 0.00 | 0 | - | 17.04.2025 | ||