SPDR® MSCI Europe UCITS ETF 24770548 / IE00BKWQ0Q14
361.15
EUR
1.78
EUR
0.49
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 362.55 | 361.30 | 0.35 | 361.40 - 363.65 | 0 | 14:47:08 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 360.45 | 362.93 | -0.69 | 359.34 - 364.18 | 0 | 22:00:01 | 12.12.2025 | ||
| Berlin | EUR | 362.10 | 358.60 | 0.98 | 362.10 - 362.10 | 0 | 08:22:13 | 12.12.2025 | ||
| BX Swiss | CHF | 336.22 | 337.38 | -0.34 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 358.95 | 361.90 | -0.82 | 358.95 - 363.70 | 0 | 21:46:22 | 12.12.2025 | ||
| Hamburg | EUR | 362.20 | 359.50 | 0.75 | 362.20 - 362.20 | 0 | 08:16:37 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 357.55 | 357.55 | -0.69 | 0.00 - 0.00 | 0 | 22:58:07 | 12.12.2025 | ||
| London | GBP | 316.88 | 316.80 | 0.02 | 0.00 - 0.00 | 0 | 17:35:14 | 12.12.2025 | ||
| München | EUR | 362.10 | 360.35 | 0.49 | 362.10 - 362.10 | 0 | 08:22:10 | 12.12.2025 | ||
| Sonstiges | EUR | 361.15 | 361.15 | 0.49 | 0.00 - 0.00 | 0 | 21:12:11 | 11.12.2025 | ||
| Sonstiges | EUR | 361.15 | 361.15 | 0.49 | 0.00 - 0.00 | 0 | 02:03:13 | 11.12.2025 | ||
| Stuttgart | EUR | 358.90 | 361.80 | -0.80 | 358.40 - 363.75 | 0 | 21:55:21 | 12.12.2025 | ||
| Swiss Exchange | CHF | 335.75 | 335.65 | 0.03 | 0.00 - 0.00 | 0 | 17:35:54 | 12.12.2025 | ||
| Tradegate | EUR | 357.75 | 362.15 | -1.21 | 357.75 - 363.40 | 33 | 17:38:00 | 12.12.2025 | ||
| XETRA | EUR | 359.80 | 362.15 | -0.65 | 359.80 - 363.00 | 33 | 17:36:09 | 12.12.2025 | ||
| Quotrix | EUR | 363.50 | 359.10 | 1.23 | 363.50 - 363.50 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 361.15 | 359.37 | 0.49 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||