SPDR® MSCI Europe UCITS ETF 24770548 / IE00BKWQ0Q14
359.53
EUR
-0.13
EUR
-0.04
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 360.45 | 359.00 | 0.40 | 358.30 - 361.15 | 1 | 11:17:22 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 360.38 | 359.91 | 0.13 | 360.18 - 361.43 | 0 | 11:24:13 | 09.12.2025 | ||
| Berlin | EUR | 358.90 | 360.35 | -0.40 | 358.90 - 358.90 | 0 | 08:15:24 | 09.12.2025 | ||
| BX Swiss | CHF | 338.28 | 338.15 | 0.04 | 0.00 - 0.00 | 0 | 11:25:02 | 09.12.2025 | ||
| Düsseldorf | EUR | 360.80 | 358.50 | 0.64 | 358.95 - 360.85 | 0 | 10:16:21 | 09.12.2025 | ||
| Hamburg | EUR | 360.55 | 358.80 | 0.49 | 360.55 - 360.55 | 0 | 08:07:15 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 360.30 | 357.25 | 0.85 | 356.80 - 364.20 | 0 | 11:24:07 | 09.12.2025 | ||
| London | GBP | 314.40 | 314.80 | -0.13 | 0.00 - 0.00 | 1’600 | 11:09:03 | 09.12.2025 | ||
| München | EUR | 360.65 | 360.65 | 0.00 | 360.65 - 360.65 | 0 | 08:15:15 | 09.12.2025 | ||
| Sonstiges | EUR | 359.40 | 359.40 | -0.04 | 0.00 - 0.00 | 0 | 02:02:35 | 08.12.2025 | ||
| Sonstiges | EUR | 359.40 | 359.40 | -0.04 | 0.00 - 0.00 | 0 | 02:02:01 | 08.12.2025 | ||
| Stuttgart | EUR | 360.30 | 358.55 | 0.49 | 358.20 - 360.80 | 0 | 11:15:19 | 09.12.2025 | ||
| Swiss Exchange | CHF | 338.15 | 338.05 | 0.03 | 0.00 - 0.00 | 0 | 11:10:08 | 09.12.2025 | ||
| Tradegate | EUR | 360.85 | 360.35 | 0.14 | 360.70 - 360.85 | 4 | 10:32:43 | 09.12.2025 | ||
| XETRA | EUR | 360.70 | 359.90 | 0.22 | 360.70 - 360.75 | 8 | 10:37:17 | 09.12.2025 | ||
| Quotrix | EUR | 360.00 | 360.05 | -0.01 | 360.00 - 360.00 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | EUR | 359.53 | 359.66 | -0.04 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||