| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Financials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.52 | 107.42 | 1.02 | 106.62 - 108.56 | 56 | 19:47:08 | 14.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 108.84 | 106.79 | 1.92 | 106.27 - 108.92 | 0 | 20:06:23 | 14.03.2025 | ||
| Berlin | EUR | 106.78 | 106.76 | 0.02 | 106.78 - 106.78 | 0 | 08:27:05 | 14.03.2025 | ||
| BX Swiss | CHF | 60.73 | 102.37 | 15.62 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | ||
| Düsseldorf | EUR | 108.46 | 106.44 | 1.90 | 106.74 - 108.62 | 0 | 19:46:41 | 14.03.2025 | ||
| Lang & Schwarz | EUR | 106.36 | 106.36 | -1.08 | 105.62 - 109.24 | 0 | 19:22:19 | 13.03.2025 | ||
| London | EUR | 108.60 | 106.98 | 1.51 | 108.00 - 108.86 | 1’587 | 17:35:21 | 14.03.2025 | ||
| München | EUR | 106.80 | 106.80 | 0.00 | 106.80 - 106.80 | 0 | 08:26:56 | 14.03.2025 | ||
| Sonstiges | EUR | 106.84 | 106.84 | -0.11 | 0.00 - 0.00 | 0 | 01:02:27 | 13.03.2025 | ||
| Sonstiges | EUR | 106.84 | 106.84 | -0.11 | 0.00 - 0.00 | 0 | 01:01:30 | 13.03.2025 | ||
| Stuttgart | EUR | 108.82 | 106.42 | 2.26 | 106.74 - 108.88 | 0 | 20:00:47 | 14.03.2025 | ||
| Swiss Exchange | CHF | 104.50 | 102.72 | 1.30 | 104.50 - 104.50 | 944 | 17:29:15 | 14.03.2025 | ||
| Tradegate | EUR | 109.12 | 107.30 | 1.70 | 107.20 - 109.12 | 1’434 | 18:27:31 | 14.03.2025 | ||
| XETRA | EUR | 108.64 | 106.96 | 1.57 | 106.52 - 108.86 | 2’651 | 17:36:09 | 14.03.2025 | ||
| Quotrix | EUR | 107.40 | 107.40 | 0.21 | 0.00 - 0.00 | 0 | 16:06:00 | 13.03.2025 | ||
| KAG-Kurs | EUR | 106.95 | 105.39 | 1.49 | 0.00 - 0.00 | 0 | - | 12.03.2025 | ||