SPDR® MSCI Europe Financials UCITS ETF 24767127 / IE00BKWQ0G16
120.13
EUR
-2.75
EUR
-2.24
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Financials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.88 | 120.92 | 0.79 | 121.04 - 121.88 | 25 | 14:17:34 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 124.56 | 121.52 | 0.74 | 121.29 - 122.12 | 0 | 18:24:49 | 02.10.2025 | ||
| Berlin | EUR | 121.10 | 120.54 | 0.46 | 121.10 - 121.10 | 0 | 08:29:01 | 21.10.2025 | ||
| BX Swiss | CHF | 60.73 | 111.96 | 15.62 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | ||
| Düsseldorf | EUR | 121.84 | 121.26 | 0.48 | 121.14 - 121.84 | 0 | 13:16:33 | 21.10.2025 | ||
| Hamburg | EUR | 121.32 | 120.68 | 0.53 | 121.32 - 121.32 | 0 | 08:15:01 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 120.74 | 121.32 | 0.00 | 120.88 - 122.62 | 0 | 18:13:10 | 19.10.2025 | ||
| London | EUR | 121.76 | 121.28 | 0.39 | 121.92 - 121.92 | 107 | 09:32:25 | 21.10.2025 | ||
| München | EUR | 121.32 | 121.32 | 0.00 | 121.32 - 121.32 | 0 | 08:28:51 | 21.10.2025 | ||
| Sonstiges | EUR | 121.19 | 121.19 | 0.88 | 0.00 - 0.00 | 0 | 03:01:00 | 20.10.2025 | ||
| Sonstiges | EUR | 121.19 | 121.19 | 0.88 | 0.00 - 0.00 | 0 | 03:01:07 | 20.10.2025 | ||
| Stuttgart | EUR | 121.80 | 121.30 | 0.41 | 121.06 - 121.94 | 0 | 14:16:05 | 21.10.2025 | ||
| Swiss Exchange | CHF | 111.80 | 111.84 | -2.65 | 0.00 - 0.00 | 0 | 16:04:38 | 17.10.2025 | ||
| Tradegate | EUR | 121.68 | 121.22 | 0.38 | 121.58 - 121.76 | 38 | 11:49:33 | 21.10.2025 | ||
| XETRA | EUR | 121.88 | 121.22 | 0.54 | 121.72 - 122.00 | 342 | 13:12:28 | 21.10.2025 | ||
| Quotrix | EUR | 121.48 | 121.22 | 0.21 | 121.48 - 121.48 | 0 | 07:27:05 | 21.10.2025 | ||
| KAG-Kurs | EUR | 120.13 | 122.88 | -2.24 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||