| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Health Care UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 209.15 | 204.41 | 2.32 | 204.50 - 209.86 | 0 | 13:03:49 | 23.12.2024 | |
| Berlin | EUR | 204.30 | 212.15 | -3.70 | 204.30 - 204.30 | 0 | 08:36:43 | 23.12.2024 | |
| BMN | EUR | 209.45 | 205.20 | 2.07 | 205.00 - 209.60 | 345 | 12:47:15 | 23.12.2024 | |
| BX Swiss | CHF | 194.63 | 190.68 | 2.07 | 0.00 - 0.00 | 0 | 13:03:50 | 23.12.2024 | |
| Düsseldorf | EUR | 208.85 | 204.40 | 2.18 | 205.05 - 209.25 | 0 | 12:17:12 | 23.12.2024 | |
| Lang & Schwarz | EUR | 207.70 | 203.70 | -0.02 | 207.70 - 207.70 | 10 | 09:14:57 | 23.12.2024 | |
| London | EUR | 207.70 | 205.30 | 2.47 | 207.70 - 207.75 | 40 | 09:47:37 | 23.12.2024 | |
| München | EUR | 205.70 | 213.45 | -3.63 | 205.70 - 205.70 | 0 | 08:27:02 | 23.12.2024 | |
| Sonstiges | EUR | 204.86 | 213.99 | -4.27 | 204.86 - 204.86 | 0 | 13:03:47 | 20.12.2024 | |
| Sonstiges | EUR | 213.99 | 213.99 | -1.91 | 0.00 - 0.00 | 0 | 21:08:46 | 19.12.2024 | |
| Stuttgart | EUR | 208.75 | 204.65 | 2.00 | 205.50 - 209.30 | 2 | 13:00:32 | 23.12.2024 | |
| Swiss Exchange | CHF | 191.22 | 191.22 | -6.49 | 0.00 - 0.00 | 0 | 16:40:48 | 20.12.2024 | |
| Tradegate | EUR | 208.70 | 205.00 | 1.80 | 204.90 - 208.70 | 287 | 12:22:42 | 23.12.2024 | |
| XETRA | EUR | 208.40 | 205.30 | 1.51 | 205.95 - 208.40 | 405 | 09:22:56 | 23.12.2024 | |
| XQTX | EUR | 206.85 | 204.05 | -4.83 | 206.85 - 206.85 | 1 | 08:39:17 | 23.12.2024 | |
| KAG-Kurs | EUR | 204.86 | 213.99 | -4.27 | 0.00 - 0.00 | 0 | - | 20.12.2024 |