SPDR® MSCI Europe Industrials UCITS ETF 24767393 / IE00BKWQ0J47
444.83
EUR
4.12
EUR
0.93
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Industrials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 441.05 | 445.40 | -0.98 | 439.75 - 444.90 | 70 | 21:31:35 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 440.00 | 445.43 | -1.22 | 439.48 - 444.58 | 0 | 22:29:38 | 23.02.2026 | ||
| BX Swiss | CHF | 402.48 | 406.88 | -1.08 | 0.00 - 0.00 | 0 | 17:29:57 | 23.02.2026 | ||
| Düsseldorf | EUR | 439.40 | 444.70 | -1.19 | 439.05 - 443.35 | 0 | 21:47:03 | 23.02.2026 | ||
| Hamburg | EUR | 442.50 | 441.95 | 0.12 | 442.50 - 442.50 | 0 | 08:16:14 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 439.65 | 445.30 | -1.27 | 439.65 - 444.80 | 170 | 20:13:29 | 23.02.2026 | ||
| London | EUR | 440.60 | 445.68 | -1.14 | 440.60 - 443.10 | 62 | 17:35:12 | 23.02.2026 | ||
| München | EUR | 444.35 | 442.50 | 0.42 | 444.35 - 444.35 | 8 | 08:00:09 | 23.02.2026 | ||
| Sonstiges | EUR | 439.94 | 439.94 | -1.10 | 0.00 - 0.00 | 0 | 02:02:52 | 23.02.2026 | ||
| Sonstiges | EUR | 439.94 | 439.94 | -1.10 | 0.00 - 0.00 | 0 | 02:03:04 | 23.02.2026 | ||
| Stuttgart | EUR | 439.35 | 444.85 | -1.24 | 439.15 - 443.60 | 1’150 | 21:55:30 | 23.02.2026 | ||
| Swiss Exchange | CHF | 403.80 | 407.70 | -0.96 | 403.80 - 405.00 | 12 | 16:32:09 | 23.02.2026 | ||
| Tradegate | EUR | 441.20 | 446.50 | -1.19 | 440.00 - 445.25 | 516 | 20:48:27 | 23.02.2026 | ||
| XETRA | EUR | 440.45 | 445.75 | -1.19 | 440.00 - 443.70 | 1’372 | 17:36:08 | 23.02.2026 | ||
| Quotrix | EUR | 440.25 | 442.20 | -0.44 | 440.25 - 444.55 | 8 | 17:19:41 | 23.02.2026 | ||
| KAG-Kurs | EUR | 444.83 | 440.71 | 0.93 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||