| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Industrials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 320.40 | 320.07 | 0.10 | 318.63 - 321.23 | 0 | 12:37:07 | 23.12.2024 | |
| Berlin | EUR | 319.15 | 318.85 | 0.09 | 319.15 - 319.15 | 0 | 08:27:14 | 23.12.2024 | |
| BMN | EUR | 320.95 | 320.85 | 0.03 | 318.65 - 321.20 | 14 | 12:17:00 | 23.12.2024 | |
| BX Swiss | CHF | 298.30 | 298.47 | -0.06 | 0.00 - 0.00 | 0 | 12:37:29 | 23.12.2024 | |
| Düsseldorf | EUR | 320.65 | 318.40 | 0.71 | 316.55 - 320.70 | 0 | 12:17:12 | 23.12.2024 | |
| Lang & Schwarz | EUR | 329.10 | 317.25 | 1.20 | 316.15 - 323.85 | 0 | 17:32:32 | 15.12.2024 | |
| London | EUR | 319.60 | 320.83 | -0.59 | 319.60 - 319.60 | 1 | 09:05:52 | 23.12.2024 | |
| München | EUR | 321.05 | 321.05 | 0.00 | 321.05 - 321.05 | 0 | 08:27:03 | 23.12.2024 | |
| Sonstiges | EUR | 320.67 | 321.55 | -0.27 | 320.67 - 320.67 | 0 | 00:03:33 | 20.12.2024 | |
| Sonstiges | EUR | 321.55 | 321.55 | -1.98 | 0.00 - 0.00 | 0 | 21:08:46 | 19.12.2024 | |
| Stuttgart | EUR | 320.35 | 318.05 | 0.72 | 317.80 - 320.90 | 0 | 12:30:37 | 23.12.2024 | |
| Swiss Exchange | CHF | 297.40 | 297.40 | -0.90 | 0.00 - 0.00 | 0 | 16:22:58 | 20.12.2024 | |
| Tradegate | EUR | 319.05 | 317.30 | 0.55 | 319.05 - 319.05 | 1 | 08:03:37 | 23.12.2024 | |
| XETRA | EUR | 319.40 | 320.90 | -0.47 | 319.40 - 319.40 | 0 | 09:04:08 | 23.12.2024 | |
| XQTX | EUR | 328.60 | 318.10 | 0.89 | 0.00 - 0.00 | 0 | 12:26:24 | 17.12.2024 | |
| KAG-Kurs | EUR | 320.67 | 321.55 | -0.27 | 0.00 - 0.00 | 0 | - | 20.12.2024 |