SPDR® MSCI Europe Materials UCITS ETF 24767874 / IE00BKWQ0L68
307.08
EUR
-3.04
EUR
-0.98
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 308.60 | 308.45 | 0.05 | 307.80 - 309.00 | 0 | 14:47:10 | 20.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 302.10 | 308.97 | 1.77 | 307.85 - 311.15 | 0 | 09:05:01 | 29.09.2025 | ||
| Berlin | EUR | 307.70 | 305.45 | 0.74 | 307.70 - 307.70 | 0 | 08:07:07 | 20.10.2025 | ||
| BX Swiss | CHF | 302.98 | 283.69 | -0.98 | 0.00 - 0.00 | 0 | 19:00:00 | 12.05.2021 | ||
| Düsseldorf | EUR | 309.95 | 308.10 | 0.60 | 307.90 - 310.20 | 0 | 20:47:04 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 306.05 | 307.65 | 0.11 | 307.50 - 312.25 | 0 | 14:47:16 | 10.10.2025 | ||
| London | EUR | 308.45 | 307.25 | 0.39 | 308.45 - 308.60 | 424 | 10:44:10 | 20.10.2025 | ||
| München | EUR | 307.80 | 307.25 | 0.18 | 307.80 - 307.80 | 0 | 08:07:02 | 20.10.2025 | ||
| Sonstiges | EUR | 307.08 | 310.12 | -0.98 | 307.08 - 307.08 | 0 | 14:09:55 | 17.10.2025 | ||
| Sonstiges | EUR | 310.12 | 310.12 | 0.76 | 0.00 - 0.00 | 0 | 22:08:02 | 16.10.2025 | ||
| Stuttgart | EUR | 309.95 | 308.15 | 0.58 | 308.00 - 310.40 | 0 | 21:00:15 | 20.10.2025 | ||
| Swiss Exchange | CHF | 286.40 | 283.30 | -0.71 | 285.20 - 286.40 | 14 | 16:41:44 | 20.10.2025 | ||
| Tradegate | EUR | 310.50 | 307.95 | 1.37 | 308.10 - 310.50 | 20 | 17:09:10 | 20.10.2025 | ||
| XETRA | EUR | 310.50 | 307.30 | 1.04 | 308.50 - 310.50 | 102 | 17:36:07 | 20.10.2025 | ||
| Quotrix | EUR | 309.75 | 306.55 | 1.04 | 309.75 - 309.75 | 0 | 07:27:05 | 20.10.2025 | ||
| KAG-Kurs | EUR | 307.08 | 310.12 | -0.98 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||