SPDR® MSCI Europe Materials UCITS ETF 24767874 / IE00BKWQ0L68
310.56
EUR
-0.21
EUR
-0.07
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 311.90 | 310.90 | 0.32 | 309.40 - 311.90 | 0 | 14:47:08 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 313.43 | 310.63 | 0.90 | 309.88 - 313.57 | 0 | 22:00:01 | 28.11.2025 | ||
| Berlin | EUR | 309.35 | 309.45 | -0.03 | 309.35 - 309.35 | 0 | 08:33:41 | 28.11.2025 | ||
| BX Swiss | CHF | 291.25 | 289.62 | 0.56 | 0.00 - 0.00 | 0 | 17:29:38 | 28.11.2025 | ||
| Düsseldorf | EUR | 312.25 | 309.35 | 0.94 | 309.15 - 312.90 | 0 | 21:47:11 | 28.11.2025 | ||
| Hamburg | EUR | 310.85 | 310.90 | -0.02 | 310.85 - 310.85 | 0 | 08:07:31 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 311.05 | 309.80 | 0.40 | 306.65 - 315.95 | 0 | 22:57:49 | 28.11.2025 | ||
| London | EUR | 312.78 | 310.55 | 0.72 | 0.00 - 0.00 | 0 | 17:35:12 | 28.11.2025 | ||
| München | EUR | 309.45 | 309.45 | 0.00 | 309.45 - 309.45 | 0 | 08:08:05 | 28.11.2025 | ||
| Sonstiges | EUR | 310.56 | 310.56 | -0.07 | 0.00 - 0.00 | 0 | 03:02:08 | 27.11.2025 | ||
| Sonstiges | EUR | 310.56 | 310.56 | -0.07 | 0.00 - 0.00 | 0 | 21:07:45 | 27.11.2025 | ||
| Stuttgart | EUR | 312.40 | 309.75 | 0.86 | 308.75 - 312.95 | 0 | 21:55:07 | 28.11.2025 | ||
| Swiss Exchange | CHF | 291.40 | 289.30 | 0.73 | 291.40 - 291.40 | 1 | 17:10:20 | 28.11.2025 | ||
| Tradegate | EUR | 314.55 | 310.20 | 1.40 | 311.90 - 314.55 | 6 | 19:56:42 | 28.11.2025 | ||
| XETRA | EUR | 313.35 | 310.60 | 0.89 | 311.30 - 313.35 | 0 | 17:36:15 | 28.11.2025 | ||
| Quotrix | EUR | 311.30 | 310.05 | 0.40 | 311.30 - 311.30 | 0 | 07:27:05 | 28.11.2025 | ||
| KAG-Kurs | EUR | 310.56 | 310.77 | -0.07 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||