SPDR® MSCI Europe Materials UCITS ETF 24767874 / IE00BKWQ0L68
325.29
EUR
-0.50
EUR
-0.15
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 328.35 | 327.20 | 0.35 | 324.50 - 329.30 | 0 | 10:47:04 | 05.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 328.33 | 326.03 | 0.71 | 327.12 - 329.80 | 0 | 10:51:43 | 05.01.2026 | ||
| Berlin | EUR | 325.75 | 325.75 | 1.84 | 0.00 - 0.00 | 0 | 13:32:18 | 30.12.2025 | ||
| BX Swiss | CHF | 305.07 | 302.56 | 0.83 | 0.00 - 0.00 | 0 | 10:51:48 | 05.01.2026 | ||
| Düsseldorf | EUR | 328.90 | 325.55 | 1.03 | 324.80 - 329.35 | 0 | 10:16:55 | 05.01.2026 | ||
| Hamburg | EUR | 324.75 | 323.60 | 0.36 | 324.75 - 324.75 | 0 | 08:16:35 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 328.20 | 325.30 | 0.89 | 322.95 - 331.85 | 0 | 10:51:43 | 05.01.2026 | ||
| London | EUR | 327.90 | 325.65 | 0.69 | 0.00 - 0.00 | 125 | 10:36:52 | 05.01.2026 | ||
| München | EUR | 327.00 | 327.00 | 0.00 | 327.00 - 327.00 | 0 | 08:00:45 | 05.01.2026 | ||
| Sonstiges | EUR | 325.16 | 325.29 | -0.04 | 325.16 - 325.16 | 0 | 00:02:41 | 02.01.2026 | ||
| Sonstiges | EUR | 325.29 | 325.29 | -0.15 | 0.00 - 0.00 | 0 | 21:09:51 | 31.12.2025 | ||
| Stuttgart | EUR | 328.20 | 325.55 | 0.81 | 328.00 - 329.35 | 0 | 10:45:28 | 05.01.2026 | ||
| Swiss Exchange | CHF | 304.80 | 303.00 | 0.59 | 0.00 - 0.00 | 0 | 10:36:51 | 05.01.2026 | ||
| Tradegate | EUR | 329.40 | 327.65 | 0.53 | 329.10 - 329.40 | 2 | 09:30:17 | 05.01.2026 | ||
| XETRA | EUR | 329.35 | 326.00 | 1.03 | 328.50 - 329.35 | 2 | 09:10:55 | 05.01.2026 | ||
| Quotrix | EUR | 328.05 | 326.40 | 0.51 | 328.05 - 328.05 | 0 | 07:27:05 | 05.01.2026 | ||
| KAG-Kurs | EUR | 325.29 | 325.79 | -0.15 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||