SPDR® MSCI Europe Materials UCITS ETF 24767874 / IE00BKWQ0L68
310.36
EUR
3.28
EUR
1.07
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Materials UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 308.45 | 309.00 | -0.18 | 306.60 - 309.75 | 0 | 11:17:20 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 302.10 | 308.07 | 1.77 | 307.69 - 310.41 | 0 | 09:05:01 | 29.09.2025 | ||
Berlin | EUR | 306.60 | 309.30 | -0.87 | 306.60 - 306.60 | 0 | 08:06:29 | 22.10.2025 | ||
BX Swiss | CHF | 302.98 | 284.97 | 1.07 | 0.00 - 0.00 | 0 | 19:00:00 | 12.05.2021 | ||
Düsseldorf | EUR | 308.25 | 307.35 | 0.29 | 307.55 - 308.95 | 0 | 11:16:50 | 22.10.2025 | ||
Hamburg | EUR | 307.85 | 310.60 | -0.89 | 307.85 - 307.85 | 0 | 08:12:29 | 22.10.2025 | ||
Lang & Schwarz | EUR | 306.05 | 306.45 | 0.11 | 306.20 - 311.70 | 0 | 14:47:16 | 10.10.2025 | ||
London | EUR | 309.55 | 308.90 | -0.03 | 309.55 - 310.15 | 33 | 09:02:32 | 22.10.2025 | ||
München | EUR | 309.25 | 309.30 | -0.02 | 309.25 - 309.25 | 0 | 08:06:22 | 22.10.2025 | ||
Sonstiges | EUR | 308.61 | 308.61 | -0.56 | 0.00 - 0.00 | 0 | 02:03:34 | 21.10.2025 | ||
Sonstiges | EUR | 308.61 | 308.61 | -0.56 | 0.00 - 0.00 | 0 | 02:03:26 | 21.10.2025 | ||
Stuttgart | EUR | 308.45 | 307.50 | 0.31 | 308.15 - 309.75 | 0 | 11:30:55 | 22.10.2025 | ||
Swiss Exchange | CHF | 285.75 | 285.75 | -0.23 | 0.00 - 0.00 | 0 | 17:09:28 | 21.10.2025 | ||
Tradegate | EUR | 312.15 | 306.85 | 1.91 | 0.00 - 0.00 | 0 | 21:48:53 | 20.10.2025 | ||
XETRA | EUR | 308.60 | 309.00 | -0.13 | 308.25 - 309.65 | 121 | 11:18:53 | 22.10.2025 | ||
Quotrix | EUR | 308.05 | 311.05 | -0.96 | 308.05 - 308.05 | 0 | 07:27:05 | 22.10.2025 | ||
KAG-Kurs | EUR | 310.36 | 307.08 | 1.07 | 0.00 - 0.00 | 0 | - | 20.10.2025 |