| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 278.65 | 277.80 | 0.31 | 275.55 - 279.10 | 3 | 22:47:18 | 17.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 278.87 | 278.87 | 0.94 | 0.00 - 0.00 | 0 | 22:00:01 | 17.04.2025 | ||
| Berlin | EUR | 277.40 | 275.35 | 0.74 | 277.40 - 277.40 | 0 | 08:18:28 | 17.04.2025 | ||
| BX Swiss | CHF | 302.98 | 258.81 | -0.25 | 0.00 - 0.00 | 0 | 19:00:00 | 12.05.2021 | ||
| Düsseldorf | EUR | 277.65 | 272.85 | 1.76 | 276.40 - 278.80 | 0 | 21:46:30 | 17.04.2025 | ||
| Lang & Schwarz | EUR | 276.10 | 277.20 | -10.56 | 0.00 - 0.00 | 0 | 16:06:49 | 14.04.2025 | ||
| London | EUR | 278.30 | 279.45 | 0.67 | 278.05 - 278.30 | 41 | 11:35:36 | 17.04.2025 | ||
| München | EUR | 278.15 | 278.15 | 0.00 | 278.15 - 278.15 | 0 | 08:18:23 | 17.04.2025 | ||
| Sonstiges | EUR | 278.45 | 278.45 | -0.25 | 0.00 - 0.00 | 0 | 22:01:52 | 17.04.2025 | ||
| Sonstiges | EUR | 278.45 | 278.45 | -0.25 | 0.00 - 0.00 | 0 | 02:01:22 | 17.04.2025 | ||
| Stuttgart | EUR | 277.50 | 274.40 | 1.13 | 275.80 - 280.05 | 0 | 21:56:54 | 17.04.2025 | ||
| Swiss Exchange | CHF | 259.10 | 257.40 | 0.66 | 259.10 - 259.10 | 1 | 15:55:31 | 17.04.2025 | ||
| Tradegate | EUR | 278.20 | 278.20 | -0.38 | 0.00 - 0.00 | 0 | 16:00:20 | 16.04.2025 | ||
| XETRA | EUR | 278.75 | 279.05 | -0.11 | 277.30 - 280.00 | 2 | 17:36:18 | 17.04.2025 | ||
| Quotrix | EUR | 318.25 | 273.40 | 1.92 | 0.00 - 0.00 | 0 | 17:47:50 | 03.06.2024 | ||
| KAG-Kurs | EUR | 278.45 | 279.14 | -0.25 | 0.00 - 0.00 | 0 | - | 17.04.2025 | ||