| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 294.05 | 294.05 | 0.00 | 292.05 - 294.20 | 2 | 11:47:09 | 23.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 293.49 | 293.46 | 0.01 | 291.98 - 294.91 | 0 | 11:55:14 | 23.06.2025 | ||
| Berlin | EUR | 292.30 | 295.40 | -1.05 | 292.30 - 292.30 | 0 | 08:16:10 | 23.06.2025 | ||
| BX Swiss | CHF | 302.98 | 276.72 | 0.20 | 0.00 - 0.00 | 0 | 19:00:00 | 12.05.2021 | ||
| Düsseldorf | EUR | 293.45 | 293.25 | 0.07 | 291.25 - 294.15 | 0 | 11:16:49 | 23.06.2025 | ||
| Lang & Schwarz | EUR | 300.50 | 291.65 | 8.84 | 290.20 - 295.50 | 0 | 15:25:51 | 16.06.2025 | ||
| London | EUR | 293.35 | 294.30 | -0.27 | 293.35 - 293.35 | 31 | 09:27:52 | 23.06.2025 | ||
| München | EUR | 293.35 | 296.40 | -1.03 | 293.35 - 293.35 | 0 | 08:15:55 | 23.06.2025 | ||
| Sonstiges | EUR | 293.79 | 293.79 | -1.38 | 0.00 - 0.00 | 0 | 22:07:41 | 19.06.2025 | ||
| Sonstiges | EUR | 293.79 | 293.79 | -1.38 | 0.00 - 0.00 | 0 | 10:02:03 | 19.06.2025 | ||
| Stuttgart | EUR | 293.25 | 293.25 | 0.00 | 291.10 - 293.75 | 0 | 11:45:41 | 23.06.2025 | ||
| Swiss Exchange | CHF | 275.65 | 276.90 | -1.80 | 275.65 - 275.65 | 18 | 09:27:53 | 23.06.2025 | ||
| Tradegate | EUR | 295.80 | 295.80 | -1.74 | 0.00 - 0.00 | 0 | 12:08:25 | 20.06.2025 | ||
| XETRA | EUR | 293.35 | 294.65 | -0.44 | 292.00 - 293.35 | 18 | 09:27:46 | 23.06.2025 | ||
| Quotrix | EUR | 301.45 | 292.95 | 2.01 | 0.00 - 0.00 | 0 | 09:35:35 | 02.06.2025 | ||
| KAG-Kurs | EUR | 294.38 | 293.79 | 0.20 | 0.00 - 0.00 | 0 | - | 20.06.2025 | ||