SPDR® MSCI Europe Technology UCITS ETF 24767694 / IE00BKWQ0K51
149.39
EUR
-0.37
EUR
-0.25
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.24 | 149.40 | -0.11 | 149.22 - 150.20 | 0 | 14:47:17 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 146.62 | 150.65 | -2.67 | 146.40 - 150.65 | 0 | 22:29:34 | 12.12.2025 | ||
| Berlin | EUR | 149.92 | 148.66 | 0.85 | 149.92 - 149.92 | 0 | 08:12:01 | 12.12.2025 | ||
| BX Swiss | CHF | 137.17 | 139.11 | -1.40 | 0.00 - 0.00 | 0 | 17:29:57 | 12.12.2025 | ||
| Düsseldorf | EUR | 146.28 | 150.14 | -2.57 | 146.28 - 150.24 | 0 | 21:46:22 | 12.12.2025 | ||
| Hamburg | EUR | 150.10 | 148.82 | 0.86 | 150.10 - 150.10 | 0 | 08:16:37 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 146.72 | 146.64 | 0.05 | 146.72 - 147.68 | 0 | 12:57:51 | 13.12.2025 | ||
| London | EUR | 146.97 | 149.19 | -1.49 | 147.24 - 149.84 | 259 | 17:35:24 | 12.12.2025 | ||
| München | EUR | 149.92 | 149.32 | 0.40 | 149.92 - 149.92 | 0 | 08:11:51 | 12.12.2025 | ||
| Sonstiges | EUR | 149.39 | 149.39 | -0.25 | 0.00 - 0.00 | 0 | 02:03:13 | 11.12.2025 | ||
| Sonstiges | EUR | 149.39 | 149.39 | -0.25 | 0.00 - 0.00 | 0 | 21:12:11 | 11.12.2025 | ||
| Stuttgart | EUR | 146.28 | 150.18 | -2.60 | 146.20 - 150.34 | 0 | 21:55:15 | 12.12.2025 | ||
| Swiss Exchange | CHF | 138.50 | 138.10 | 0.29 | 138.50 - 138.50 | 1 | 16:51:04 | 12.12.2025 | ||
| Tradegate | EUR | 147.38 | 150.92 | -2.35 | 147.24 - 150.12 | 19 | 20:55:55 | 12.12.2025 | ||
| XETRA | EUR | 146.76 | 149.34 | -1.73 | 146.76 - 150.16 | 120 | 17:35:52 | 12.12.2025 | ||
| Quotrix | EUR | 150.84 | 149.30 | 1.03 | 150.84 - 150.84 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 149.39 | 149.75 | -0.25 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||