SPDR® MSCI Europe Technology UCITS ETF 24767694 / IE00BKWQ0K51
146.90
EUR
-2.48
EUR
-1.66
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.56 | 149.24 | -1.80 | 146.56 - 146.56 | 0 | 07:35:24 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 146.81 | 146.62 | 0.13 | 146.46 - 147.55 | 0 | 09:16:53 | 15.12.2025 | ||
| Berlin | EUR | 146.82 | 149.92 | -2.07 | 146.82 - 146.82 | 0 | 08:04:38 | 15.12.2025 | ||
| BX Swiss | CHF | 136.69 | 137.17 | -0.35 | 0.00 - 0.00 | 0 | 09:16:50 | 15.12.2025 | ||
| Düsseldorf | EUR | 147.06 | 146.28 | 0.53 | 147.06 - 147.06 | 0 | 08:46:58 | 15.12.2025 | ||
| Hamburg | EUR | 147.10 | 150.10 | -2.00 | 147.10 - 147.10 | 0 | 08:16:37 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 146.50 | 146.72 | -0.15 | 145.86 - 148.08 | 0 | 09:16:48 | 15.12.2025 | ||
| London | EUR | 146.74 | 146.97 | -0.16 | 0.00 - 0.00 | 0 | 09:01:53 | 15.12.2025 | ||
| München | EUR | 147.84 | 149.92 | -1.39 | 147.84 - 147.84 | 0 | 08:04:24 | 15.12.2025 | ||
| Sonstiges | EUR | 146.90 | 149.39 | -1.66 | 146.90 - 146.90 | 0 | 00:03:47 | 12.12.2025 | ||
| Sonstiges | EUR | 149.39 | 149.39 | -0.25 | 0.00 - 0.00 | 0 | 21:12:11 | 11.12.2025 | ||
| Stuttgart | EUR | 146.44 | 146.28 | 0.11 | 146.38 - 147.08 | 0 | 09:15:39 | 15.12.2025 | ||
| Swiss Exchange | CHF | 136.38 | 138.50 | -1.53 | 0.00 - 0.00 | 0 | 09:01:53 | 15.12.2025 | ||
| Tradegate | EUR | 146.94 | 147.38 | -0.30 | 146.94 - 146.94 | 6 | 09:09:12 | 15.12.2025 | ||
| XETRA | EUR | 146.76 | 146.76 | -1.73 | 0.00 - 0.00 | 0 | 17:35:52 | 12.12.2025 | ||
| Quotrix | EUR | 147.06 | 150.84 | -2.51 | 147.06 - 147.06 | 0 | 07:27:05 | 15.12.2025 | ||
| KAG-Kurs | EUR | 146.90 | 149.39 | -1.66 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||