SPDR® MSCI Europe Technology UCITS ETF 24767694 / IE00BKWQ0K51
142.30
EUR
0.82
EUR
0.58
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.96 | 138.30 | -0.25 | 137.16 - 139.62 | 42 | 16:10:56 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 138.48 | 138.38 | 0.07 | 136.61 - 140.03 | 0 | 22:21:20 | 21.11.2025 | ||
| Berlin | EUR | 139.22 | 144.62 | -3.73 | 137.90 - 139.22 | 0 | 09:40:44 | 21.11.2025 | ||
| BX Swiss | CHF | 128.37 | 132.52 | -3.13 | 0.00 - 0.00 | 0 | 17:29:58 | 21.11.2025 | ||
| Düsseldorf | EUR | 138.38 | 137.90 | 0.35 | 137.16 - 139.04 | 0 | 21:46:13 | 21.11.2025 | ||
| Hamburg | EUR | 138.60 | 144.84 | -4.31 | 138.60 - 138.60 | 0 | 08:13:44 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 138.48 | 138.50 | -0.01 | 138.48 - 139.32 | 0 | 12:57:45 | 22.11.2025 | ||
| London | EUR | 138.02 | 142.36 | -3.05 | 139.48 - 139.48 | 4 | 17:35:01 | 21.11.2025 | ||
| München | EUR | 139.38 | 144.62 | -3.62 | 139.38 - 139.38 | 0 | 08:01:10 | 21.11.2025 | ||
| Sonstiges | EUR | 142.30 | 142.30 | 0.58 | 0.00 - 0.00 | 0 | 02:02:32 | 20.11.2025 | ||
| Sonstiges | EUR | 142.30 | 142.30 | 0.58 | 0.00 - 0.00 | 0 | 21:08:09 | 20.11.2025 | ||
| Stuttgart | EUR | 138.14 | 138.06 | 0.06 | 137.00 - 139.60 | 0 | 21:55:14 | 21.11.2025 | ||
| Swiss Exchange | CHF | 127.78 | 132.14 | -3.30 | 127.78 - 127.78 | 41 | 13:30:03 | 21.11.2025 | ||
| Tradegate | EUR | 139.34 | 140.44 | -0.78 | 137.48 - 139.92 | 113 | 18:33:02 | 21.11.2025 | ||
| XETRA | EUR | 138.10 | 142.34 | -2.98 | 136.94 - 139.84 | 216 | 17:36:00 | 21.11.2025 | ||
| Quotrix | EUR | 138.72 | 143.22 | -3.14 | 138.72 - 138.72 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | EUR | 142.30 | 141.48 | 0.58 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||