| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.54 | 138.14 | -0.43 | 137.48 - 138.74 | 13 | 20:17:12 | 16.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 137.37 | 137.70 | -0.24 | 0.00 - 0.00 | 0 | 20:30:01 | 16.05.2025 | ||
| Berlin | EUR | 137.48 | 136.68 | 0.59 | 137.48 - 137.66 | 0 | 08:32:39 | 16.05.2025 | ||
| BX Swiss | CHF | 105.43 | 129.11 | -2.54 | 0.00 - 0.00 | 0 | 19:00:00 | 17.04.2023 | ||
| Düsseldorf | EUR | 137.40 | 137.58 | -0.13 | 137.40 - 138.66 | 0 | 19:46:15 | 16.05.2025 | ||
| Lang & Schwarz | EUR | 137.34 | 137.34 | 3.19 | 136.70 - 139.46 | 0 | 16:09:16 | 15.05.2025 | ||
| London | EUR | 137.66 | 138.08 | -0.12 | 137.66 - 138.98 | 1’258 | 15:32:43 | 16.05.2025 | ||
| München | EUR | 137.58 | 137.58 | 0.00 | 137.58 - 137.66 | 0 | 08:32:37 | 16.05.2025 | ||
| Sonstiges | EUR | 137.99 | 137.99 | 0.25 | 0.00 - 0.00 | 0 | 02:02:23 | 15.05.2025 | ||
| Sonstiges | EUR | 137.99 | 137.99 | 0.25 | 0.00 - 0.00 | 0 | 02:02:59 | 15.05.2025 | ||
| Stuttgart | EUR | 137.30 | 137.70 | -0.29 | 137.14 - 138.88 | 0 | 20:15:20 | 16.05.2025 | ||
| Swiss Exchange | CHF | 130.30 | 129.24 | 0.82 | 129.96 - 130.30 | 486 | 13:02:19 | 16.05.2025 | ||
| Tradegate | EUR | 137.68 | 138.80 | -0.81 | 137.62 - 137.68 | 9 | 16:20:17 | 16.05.2025 | ||
| XETRA | EUR | 137.68 | 138.10 | -0.30 | 137.46 - 139.00 | 3’520 | 17:36:20 | 16.05.2025 | ||
| Quotrix | EUR | 137.48 | 137.48 | 6.92 | 0.00 - 0.00 | 0 | 09:34:43 | 15.05.2025 | ||
| KAG-Kurs | EUR | 137.64 | 138.52 | -0.64 | 0.00 - 0.00 | 0 | - | 14.05.2025 | ||