| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 140.32 | 140.32 | 0.37 | 0.00 - 0.00 | 0 | 22:00:03 | 09.01.2025 | |
| Berlin | EUR | 140.06 | 139.22 | 0.60 | 139.62 - 140.06 | 0 | 09:17:06 | 10.01.2025 | |
| BMN | EUR | 139.82 | 140.22 | -0.29 | 139.38 - 140.72 | 8 | 21:47:08 | 10.01.2025 | |
| BX Swiss | CHF | 105.43 | 131.41 | -2.54 | 0.00 - 0.00 | 0 | 19:00:00 | 17.04.2023 | |
| Düsseldorf | EUR | 138.54 | 139.56 | -0.73 | 138.54 - 140.62 | 0 | 21:46:52 | 10.01.2025 | |
| Lang & Schwarz | EUR | 139.66 | 139.42 | -1.88 | 139.66 - 139.66 | 15 | 20:29:42 | 10.01.2025 | |
| London | EUR | 139.48 | 140.22 | -0.39 | 139.48 - 139.96 | 46 | 16:03:50 | 10.01.2025 | |
| München | EUR | 140.22 | 139.80 | 0.30 | 139.80 - 140.22 | 7 | 15:12:06 | 10.01.2025 | |
| Sonstiges | EUR | 140.33 | 140.33 | 0.33 | 0.00 - 0.00 | 0 | 21:03:29 | 09.01.2025 | |
| Sonstiges | EUR | 140.33 | 140.33 | 0.33 | 0.00 - 0.00 | 0 | 02:00:38 | 09.01.2025 | |
| Stuttgart | EUR | 138.60 | 139.56 | -0.69 | 138.56 - 140.64 | 0 | 21:56:52 | 10.01.2025 | |
| Swiss Exchange | CHF | 131.86 | 130.96 | 0.69 | 130.96 - 131.86 | 68 | 16:36:42 | 10.01.2025 | |
| Tradegate | EUR | 140.52 | 139.32 | 0.86 | 140.52 - 140.52 | 8 | 11:57:30 | 10.01.2025 | |
| XETRA | EUR | 139.50 | 140.40 | -0.64 | 139.38 - 140.80 | 271 | 17:36:03 | 10.01.2025 | |
| XQTX | EUR | 133.92 | 139.56 | -0.98 | 0.00 - 0.00 | 0 | 09:35:35 | 02.01.2025 | |
| KAG-Kurs | EUR | 140.33 | 139.87 | 0.33 | 0.00 - 0.00 | 0 | - | 09.01.2025 |