| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Utilities UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.90 | 169.10 | -0.12 | 167.92 - 169.14 | 39 | 22:47:23 | 17.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 168.99 | 168.56 | 0.25 | 167.69 - 169.22 | 0 | 22:00:01 | 17.02.2025 | ||
| Berlin | EUR | 168.34 | 168.10 | 0.14 | 168.34 - 168.34 | 0 | 08:38:43 | 17.02.2025 | ||
| BX Swiss | CHF | 161.41 | 159.02 | -0.27 | 0.00 - 0.00 | 0 | 18:00:02 | 07.02.2025 | ||
| Düsseldorf | EUR | 168.60 | 168.22 | 0.23 | 167.82 - 168.78 | 0 | 21:47:09 | 17.02.2025 | ||
| Lang & Schwarz | EUR | 167.94 | 167.92 | -1.15 | 167.56 - 169.84 | 0 | 10:07:04 | 15.02.2025 | ||
| London | EUR | 171.08 | 168.71 | 0.48 | 0.00 - 0.00 | 429 | 12:58:59 | 10.02.2025 | ||
| München | EUR | 169.18 | 169.18 | 0.00 | 169.18 - 169.18 | 0 | 08:38:39 | 17.02.2025 | ||
| Sonstiges | EUR | 168.25 | 168.25 | -0.20 | 0.00 - 0.00 | 0 | 02:01:15 | 17.02.2025 | ||
| Sonstiges | EUR | 168.25 | 168.25 | -0.20 | 0.00 - 0.00 | 0 | 02:01:30 | 17.02.2025 | ||
| Stuttgart | EUR | 168.70 | 168.34 | 0.21 | 167.78 - 169.00 | 0 | 21:56:47 | 17.02.2025 | ||
| Swiss Exchange | CHF | 159.44 | 159.08 | 0.00 | 159.44 - 159.44 | 6 | 16:26:30 | 17.02.2025 | ||
| Tradegate | EUR | 168.92 | 168.58 | 0.20 | 168.32 - 169.06 | 816 | 15:36:58 | 17.02.2025 | ||
| XETRA | EUR | 168.52 | 168.88 | -0.21 | 168.38 - 168.82 | 4 | 17:36:14 | 17.02.2025 | ||
| Quotrix | EUR | 165.06 | 168.18 | 0.46 | 0.00 - 0.00 | 0 | 08:00:00 | 27.01.2025 | ||
| KAG-Kurs | EUR | 168.60 | 168.87 | -0.16 | 0.00 - 0.00 | 0 | - | 14.02.2025 | ||