SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
66.02
EUR
0.67
EUR
1.03
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.17 | 65.87 | 0.46 | 66.15 - 66.36 | 690 | 14:47:10 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.67 | 66.31 | -0.96 | 65.46 - 66.48 | 0 | 22:00:01 | 12.12.2025 | ||
| Düsseldorf | EUR | 65.48 | 66.17 | -1.04 | 65.45 - 66.33 | 0 | 21:46:31 | 12.12.2025 | ||
| Hamburg | EUR | 66.25 | 65.30 | 1.45 | 66.25 - 66.25 | 0 | 08:16:40 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 65.34 | 65.37 | -0.05 | 65.34 - 65.91 | 0 | 10:39:23 | 13.12.2025 | ||
| London | GBP | 57.63 | 57.84 | -0.36 | 57.74 - 58.20 | 1’169 | 17:35:04 | 12.12.2025 | ||
| NYSE Glb Ind | CHF | 61.33 | 61.33 | -0.54 | 0.00 - 0.00 | 0 | 18:59:45 | 12.12.2025 | ||
| Sonstiges | EUR | 66.02 | 66.02 | 1.03 | 0.00 - 0.00 | 0 | 21:12:11 | 11.12.2025 | ||
| Sonstiges | EUR | 66.02 | 66.02 | 1.03 | 0.00 - 0.00 | 0 | 02:03:13 | 11.12.2025 | ||
| Stuttgart | EUR | 65.50 | 66.15 | -0.98 | 65.38 - 66.50 | 200 | 21:55:21 | 12.12.2025 | ||
| Swiss Exchange | CHF | 61.82 | 62.19 | -0.59 | 61.82 - 61.82 | 13 | 11:17:34 | 12.12.2025 | ||
| Tradegate | EUR | 65.70 | 66.10 | -0.61 | 65.70 - 66.55 | 71 | 19:03:26 | 12.12.2025 | ||
| XETRA | EUR | 65.46 | 66.18 | -1.09 | 65.46 - 66.40 | 1’755 | 17:35:49 | 12.12.2025 | ||
| Quotrix | EUR | 66.38 | 65.24 | 1.75 | 66.38 - 66.38 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | EUR | 66.02 | 65.35 | 1.03 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||