SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
62.08
EUR
-0.01
EUR
-0.01
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.18 | 62.34 | -0.26 | 61.21 - 62.18 | 1 | 16:12:40 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.48 | 61.32 | 1.90 | 61.24 - 62.65 | 0 | 21:59:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 62.36 | 61.12 | 2.03 | 61.19 - 62.42 | 0 | 21:46:26 | 21.11.2025 | ||
| Hamburg | EUR | 61.54 | 62.53 | -1.58 | 61.54 - 61.54 | 0 | 08:13:48 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 62.18 | 62.21 | -0.05 | 62.18 - 62.73 | 0 | 12:57:46 | 22.11.2025 | ||
| London | GBP | 54.29 | 54.77 | -0.88 | 54.29 - 54.30 | 815 | 17:35:02 | 21.11.2025 | ||
| NYSE Glb Ind | CHF | 58.10 | 58.10 | 1.77 | 0.00 - 0.00 | 0 | 18:59:45 | 21.11.2025 | ||
| Sonstiges | EUR | 62.08 | 62.08 | -0.01 | 0.00 - 0.00 | 0 | 21:08:09 | 20.11.2025 | ||
| Sonstiges | EUR | 62.08 | 62.08 | -0.01 | 0.00 - 0.00 | 0 | 02:02:32 | 20.11.2025 | ||
| Stuttgart | EUR | 62.42 | 61.26 | 1.89 | 60.58 - 62.49 | 0 | 21:55:23 | 21.11.2025 | ||
| Swiss Exchange | CHF | 57.40 | 57.58 | -0.31 | 0.00 - 0.00 | 0 | 17:36:06 | 21.11.2025 | ||
| Tradegate | EUR | 62.48 | 61.70 | 1.26 | 61.49 - 62.48 | 281 | 19:05:29 | 21.11.2025 | ||
| XETRA | EUR | 61.43 | 61.97 | -0.87 | 61.20 - 62.20 | 1’001 | 17:36:11 | 21.11.2025 | ||
| Quotrix | EUR | 61.48 | 62.65 | -1.87 | 61.48 - 61.48 | 0 | 07:27:07 | 21.11.2025 | ||
| KAG-Kurs | EUR | 62.08 | 62.09 | -0.01 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||