SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
60.25
EUR
-0.62
EUR
-1.02
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.23 | 60.52 | -0.48 | 59.73 - 60.43 | 0 | 14:17:06 | 14.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.51 | 60.61 | 4.06 | 59.96 - 60.54 | 0 | 14:36:51 | 11.08.2025 | ||
| Düsseldorf | EUR | 60.20 | 60.30 | -0.17 | 59.86 - 60.43 | 0 | 13:17:08 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 57.38 | 59.98 | -0.09 | 59.40 - 61.25 | 0 | 09:05:31 | 02.06.2025 | ||
| London | GBP | 52.67 | 52.59 | 0.12 | 52.29 - 52.29 | 1’032 | 11:50:51 | 14.10.2025 | ||
| NYSE Glb Ind | CHF | 55.85 | 56.34 | -0.86 | 0.00 - 0.00 | 0 | 14:20:45 | 14.10.2025 | ||
| Sonstiges | EUR | 60.50 | 60.50 | 0.42 | 0.00 - 0.00 | 0 | 02:01:17 | 13.10.2025 | ||
| Sonstiges | EUR | 60.50 | 60.50 | 0.42 | 0.00 - 0.00 | 0 | 02:01:43 | 13.10.2025 | ||
| Stuttgart | EUR | 60.14 | 60.43 | -0.48 | 60.09 - 60.51 | 0 | 14:15:19 | 14.10.2025 | ||
| Swiss Exchange | CHF | 56.68 | 56.35 | -0.07 | 0.00 - 0.00 | 0 | 17:02:03 | 10.10.2025 | ||
| Tradegate | EUR | 60.44 | 60.84 | -0.66 | 60.44 - 60.57 | 21 | 13:53:22 | 14.10.2025 | ||
| XETRA | EUR | 60.27 | 60.63 | -0.59 | 60.03 - 60.50 | 296 | 13:12:16 | 14.10.2025 | ||
| Quotrix | EUR | 60.40 | 60.66 | -0.43 | 60.40 - 60.40 | 0 | 07:27:07 | 14.10.2025 | ||
| KAG-Kurs | EUR | 60.25 | 60.87 | -1.02 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||