SPDR MSCI Europe Value UCITS ETF EUR Acc 26898391 / IE00BSPLC306
70.92
EUR
0.56
EUR
0.79
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Europe Value UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.44 | 71.61 | -0.24 | 71.24 - 71.59 | 21 | 16:13:25 | 10.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.49 | 71.52 | -0.04 | 71.33 - 72.00 | 0 | 22:00:01 | 10.02.2026 | ||
| Düsseldorf | EUR | 71.36 | 71.40 | -0.06 | 71.30 - 71.59 | 0 | 21:46:06 | 10.02.2026 | ||
| Hamburg | EUR | 71.34 | 71.24 | 0.14 | 71.34 - 71.34 | 0 | 08:16:40 | 10.02.2026 | ||
| Lang & Schwarz | EUR | 71.30 | 71.23 | 0.10 | 70.87 - 72.61 | 0 | 23:00:17 | 10.02.2026 | ||
| London | GBP | 62.23 | 62.16 | 0.11 | 62.31 - 62.47 | 3’930 | 17:35:12 | 10.02.2026 | ||
| NYSE Glb Ind | CHF | 65.08 | 65.14 | -0.08 | 0.00 - 0.00 | 0 | 18:59:45 | 10.02.2026 | ||
| Sonstiges | EUR | 71.29 | 71.29 | 0.51 | 0.00 - 0.00 | 0 | 21:05:51 | 09.02.2026 | ||
| Sonstiges | EUR | 71.29 | 71.29 | 0.51 | 0.00 - 0.00 | 0 | 02:03:20 | 09.02.2026 | ||
| Stuttgart | EUR | 71.34 | 71.40 | -0.08 | 71.18 - 71.59 | 23 | 21:55:08 | 10.02.2026 | ||
| Swiss Exchange | CHF | 65.08 | 65.30 | -0.34 | 0.00 - 0.00 | 0 | 17:34:39 | 10.02.2026 | ||
| Tradegate | EUR | 71.57 | 71.53 | 0.06 | 71.26 - 71.64 | 782 | 19:55:33 | 10.02.2026 | ||
| XETRA | EUR | 71.42 | 71.54 | -0.17 | 71.41 - 71.71 | 1’834 | 17:36:01 | 10.02.2026 | ||
| Quotrix | EUR | 71.53 | 71.43 | 0.14 | 71.46 - 71.70 | 4 | 13:01:41 | 10.02.2026 | ||
| KAG-Kurs | EUR | 70.92 | 70.36 | 0.79 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||