SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
11’527.09
JPY
-131.41
JPY
-1.13
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.95 | 63.91 | 0.06 | 63.58 - 64.12 | 1 | 14:47:35 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.96 | 63.65 | 0.49 | 63.84 - 64.22 | 0 | 17:48:27 | 09.12.2025 | ||
| Düsseldorf | EUR | 63.96 | 63.51 | 0.71 | 63.74 - 64.04 | 0 | 17:26:01 | 09.12.2025 | ||
| Hamburg | EUR | 64.01 | 63.87 | 0.23 | 64.01 - 64.01 | 0 | 08:07:56 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 63.77 | 64.02 | -0.39 | 62.90 - 64.65 | 0 | 17:48:27 | 09.12.2025 | ||
| London | GBP | 55.89 | 55.66 | 0.42 | 55.82 - 55.97 | 36 | 17:30:00 | 09.12.2025 | ||
| München | EUR | 63.92 | 63.88 | 0.06 | 63.92 - 63.94 | 0 | 08:15:14 | 09.12.2025 | ||
| NYSE Glb Ind | JPY | 11’663.95 | 11’535.29 | 1.12 | 0.00 - 0.00 | 0 | 17:49:00 | 09.12.2025 | ||
| Sonstiges | EUR | 63.95 | 63.95 | 0.34 | 0.00 - 0.00 | 0 | 02:02:01 | 08.12.2025 | ||
| Sonstiges | EUR | 63.95 | 63.95 | 0.34 | 0.00 - 0.00 | 0 | 02:02:35 | 08.12.2025 | ||
| Stuttgart | EUR | 63.85 | 63.50 | 0.55 | 63.81 - 64.07 | 0 | 17:45:32 | 09.12.2025 | ||
| Tradegate | EUR | 63.97 | 63.45 | 0.81 | 63.88 - 63.97 | 13 | 15:36:14 | 09.12.2025 | ||
| XETRA | EUR | 64.05 | 63.74 | 0.49 | 63.94 - 64.08 | 3’229 | 17:04:23 | 09.12.2025 | ||
| Quotrix | EUR | 63.73 | 63.95 | -0.34 | 63.73 - 63.73 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | JPY | 11’527.09 | 11’658.50 | -1.13 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||