SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
11’141.40
JPY
82.23
JPY
0.74
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.11 | 62.76 | -4.23 | 60.11 - 61.57 | 52 | 22:47:07 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.02 | 62.70 | 6.01 | 59.86 - 61.98 | 0 | 15:59:40 | 29.09.2025 | ||
| Düsseldorf | EUR | 59.95 | 62.59 | -4.23 | 59.95 - 61.49 | 0 | 21:46:51 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 60.67 | 60.67 | -2.69 | 59.47 - 60.95 | 0 | 17:40:33 | 10.10.2025 | ||
| London | GBP | 52.98 | 54.55 | -2.77 | 52.98 - 53.33 | 744 | 17:04:15 | 10.10.2025 | ||
| München | EUR | 61.66 | 62.31 | -1.04 | 61.66 - 61.66 | 0 | 08:02:05 | 10.10.2025 | ||
| NYSE Glb Ind | JPY | 10’569.79 | 10’569.79 | -4.94 | 0.00 - 0.00 | 0 | 18:59:45 | 10.10.2025 | ||
| Sonstiges | EUR | 62.86 | 62.86 | 0.74 | 0.00 - 0.00 | 0 | 22:06:24 | 09.10.2025 | ||
| Sonstiges | EUR | 62.86 | 62.86 | 0.74 | 0.00 - 0.00 | 0 | 02:03:52 | 09.10.2025 | ||
| Stuttgart | EUR | 60.14 | 62.62 | -3.96 | 60.14 - 61.52 | 0 | 17:30:03 | 10.10.2025 | ||
| Tradegate | EUR | 60.75 | 62.82 | -3.29 | 60.75 - 61.59 | 529 | 18:00:04 | 10.10.2025 | ||
| XETRA | EUR | 60.43 | 62.68 | -3.58 | 60.43 - 61.47 | 1’515 | 17:36:09 | 10.10.2025 | ||
| Quotrix | EUR | 61.81 | 62.57 | -1.22 | 61.81 - 61.81 | 0 | 07:27:06 | 10.10.2025 | ||
| KAG-Kurs | JPY | 11’141.40 | 11’059.17 | 0.74 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||