| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57.03 | 57.26 | -0.41 | 57.02 - 57.24 | 0 | 09:41:08 | 06.01.2025 | |
| BMN | EUR | 57.06 | 57.39 | -0.58 | 57.02 - 57.06 | 0 | 09:17:24 | 06.01.2025 | |
| Düsseldorf | EUR | 57.08 | 57.32 | -0.43 | 56.69 - 57.08 | 0 | 09:16:58 | 06.01.2025 | |
| Lang & Schwarz | EUR | 55.46 | 57.11 | 6.73 | 56.81 - 57.52 | 0 | 07:49:30 | 17.10.2024 | |
| London | GBP | 47.56 | 47.59 | 0.42 | 47.47 - 47.56 | 108 | 09:00:35 | 06.01.2025 | |
| München | EUR | 57.00 | 56.82 | 0.32 | 57.00 - 57.00 | 0 | 08:10:15 | 06.01.2025 | |
| NYSE Glb Ind | JPY | 9’315.93 | 9’311.51 | 0.05 | 0.00 - 0.00 | 0 | 09:41:45 | 06.01.2025 | |
| Sonstiges | EUR | 58.17 | 58.17 | 0.78 | 0.00 - 0.00 | 0 | 21:11:35 | 02.01.2025 | |
| Sonstiges | EUR | 58.00 | 58.17 | -0.29 | 58.00 - 58.00 | 0 | 00:01:05 | 03.01.2025 | |
| Stuttgart | EUR | 57.01 | 57.28 | -0.46 | 56.75 - 57.11 | 0 | 09:30:17 | 06.01.2025 | |
| Tradegate | EUR | 57.05 | 57.05 | -2.01 | 0.00 - 0.00 | 0 | 12:36:50 | 03.01.2025 | |
| XETRA | EUR | 57.15 | 57.42 | -0.47 | 57.15 - 57.15 | 49 | 09:04:05 | 06.01.2025 | |
| XQTX | EUR | 57.19 | 57.28 | 3.30 | 0.00 - 0.00 | 0 | 09:34:31 | 16.12.2024 | |
| KAG-Kurs | JPY | 9’392.48 | 9’392.49 | 0.00 | 0.00 - 0.00 | 0 | - | 03.01.2025 |