SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
11’283.01
JPY
-0.13
JPY
0.00
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.79 | 62.57 | 1.96 | 63.33 - 63.79 | 33 | 19:51:23 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.95 | 63.03 | 1.46 | 63.27 - 64.00 | 0 | 21:00:21 | 26.11.2025 | ||
| Düsseldorf | EUR | 63.76 | 62.94 | 1.30 | 63.30 - 63.81 | 0 | 19:46:22 | 26.11.2025 | ||
| Hamburg | EUR | 63.63 | 62.30 | 2.13 | 63.63 - 63.63 | 0 | 08:14:55 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 63.78 | 62.48 | 2.08 | 63.18 - 64.15 | 0 | 21:00:21 | 26.11.2025 | ||
| London | GBP | 55.89 | 55.15 | 1.34 | 55.92 - 56.06 | 285 | 17:35:25 | 26.11.2025 | ||
| München | EUR | 63.38 | 61.72 | 2.69 | 63.38 - 63.38 | 0 | 08:05:35 | 26.11.2025 | ||
| NYSE Glb Ind | JPY | 11’598.85 | 11’321.32 | 2.45 | 0.00 - 0.00 | 0 | 18:59:45 | 26.11.2025 | ||
| Sonstiges | EUR | 62.33 | 62.33 | -0.13 | 0.00 - 0.00 | 0 | 02:02:24 | 25.11.2025 | ||
| Sonstiges | EUR | 62.33 | 62.33 | -0.13 | 0.00 - 0.00 | 0 | 02:02:55 | 25.11.2025 | ||
| Stuttgart | EUR | 63.87 | 63.02 | 1.35 | 63.27 - 63.90 | 0 | 20:46:04 | 26.11.2025 | ||
| Tradegate | EUR | 63.74 | 62.53 | 1.93 | 63.39 - 64.07 | 196 | 18:06:57 | 26.11.2025 | ||
| XETRA | EUR | 63.83 | 62.88 | 1.51 | 63.34 - 63.83 | 2’524 | 17:36:05 | 26.11.2025 | ||
| Quotrix | EUR | 63.43 | 62.48 | 1.52 | 63.43 - 63.43 | 0 | 07:27:05 | 26.11.2025 | ||
| KAG-Kurs | JPY | 11’283.01 | 11’283.14 | 0.00 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||