| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Japan EUR Hdg UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 71.82 | 71.83 | -0.01 | 71.54 - 71.97 | 0 | 18:20:31 | 31.01.2025 | |
| gettex | EUR | 71.76 | 71.77 | -0.02 | 71.64 - 71.92 | 0 | 18:17:25 | 31.01.2025 | |
| Düsseldorf | EUR | 71.77 | 71.29 | 0.68 | 71.04 - 71.93 | 0 | 17:25:20 | 31.01.2025 | |
| Lang & Schwarz | EUR | 68.85 | 71.59 | -2.94 | 70.79 - 72.59 | 0 | 07:56:57 | 13.01.2025 | |
| Sonstiges | EUR | 71.54 | 71.54 | 0.14 | 0.00 - 0.00 | 0 | 02:01:20 | 30.01.2025 | |
| Sonstiges | EUR | 71.54 | 71.54 | 0.14 | 0.00 - 0.00 | 0 | 02:02:01 | 30.01.2025 | |
| Stuttgart | EUR | 71.66 | 71.55 | 0.16 | 70.93 - 71.95 | 0 | 18:15:18 | 31.01.2025 | |
| Tradegate | EUR | 71.81 | 71.55 | 0.69 | 71.60 - 71.81 | 86 | 11:12:25 | 31.01.2025 | |
| XETRA | EUR | 71.89 | 71.64 | 0.35 | 71.76 - 71.95 | 115 | 17:36:19 | 31.01.2025 | |
| Quotrix | EUR | 69.14 | 71.29 | -2.35 | 0.00 - 0.00 | 0 | 09:34:50 | 15.01.2025 | |
| KAG-Kurs | EUR | 71.44 | 70.89 | 0.79 | 0.00 - 0.00 | 0 | - | 29.01.2025 |