SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
71.28
USD
1.64
USD
2.36
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.07 | 60.81 | 2.07 | 61.78 - 62.11 | 0 | 10:17:12 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.84 | 61.76 | 0.12 | 61.81 - 62.21 | 0 | 10:30:51 | 24.11.2025 | ||
| Berlin | EUR | 62.15 | 62.02 | 0.21 | 62.05 - 62.15 | 0 | 09:20:19 | 24.11.2025 | ||
| Düsseldorf | EUR | 62.11 | 61.79 | 0.52 | 61.99 - 62.11 | 0 | 09:17:22 | 24.11.2025 | ||
| Hamburg | EUR | 62.00 | 60.55 | 2.39 | 62.00 - 62.00 | 0 | 08:17:45 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 61.78 | 61.72 | 0.10 | 61.29 - 62.39 | 0 | 10:30:47 | 24.11.2025 | ||
| London | USD | 70.81 | 70.71 | 0.15 | 70.81 - 70.81 | 350 | 09:00:23 | 24.11.2025 | ||
| NYSE Glb Ind | CHF | 57.62 | 57.67 | -0.09 | 0.00 - 0.00 | 0 | 10:30:45 | 24.11.2025 | ||
| Stuttgart | EUR | 61.79 | 61.78 | 0.02 | 61.68 - 62.08 | 0 | 10:30:51 | 24.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 2.36 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 57.73 | 55.95 | 3.18 | 0.00 - 0.00 | 0 | 10:15:46 | 24.11.2025 | ||
| Tradegate | EUR | 62.14 | 62.09 | 0.08 | 62.14 - 62.14 | 5 | 09:30:29 | 24.11.2025 | ||
| XETRA | EUR | 62.17 | 61.53 | 1.04 | 61.89 - 62.17 | 65 | 09:33:02 | 24.11.2025 | ||
| Quotrix | EUR | 62.08 | 60.52 | 2.58 | 62.08 - 62.08 | 0 | 07:27:05 | 24.11.2025 | ||
| KAG-Kurs | USD | 71.28 | 69.64 | 2.36 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||