Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 53.85 | 52.92 | 1.76 | 52.75 - 53.86 | 1 | 22:47:02 | 03.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 52.57 | 52.97 | 0.04 | 52.60 - 53.90 | 0 | 18:25:08 | 02.05.2025 | ||
Berlin | EUR | 53.84 | 52.86 | 1.85 | 52.68 - 53.85 | 0 | 21:48:17 | 03.06.2025 | ||
Düsseldorf | EUR | 53.81 | 52.79 | 1.93 | 52.69 - 53.82 | 0 | 21:46:13 | 03.06.2025 | ||
Lang & Schwarz | EUR | 48.49 | 52.81 | 2.52 | 51.89 - 54.05 | 0 | 11:29:26 | 11.04.2025 | ||
London | USD | 60.84 | 60.07 | 0.83 | 60.44 - 60.84 | 614 | 17:35:21 | 03.06.2025 | ||
NYSE Glb Ind | CHF | 50.44 | 49.28 | 2.37 | 0.00 - 0.00 | 0 | 18:59:45 | 03.06.2025 | ||
Stuttgart | EUR | 53.82 | 52.79 | 1.95 | 52.59 - 53.82 | 0 | 21:56:43 | 03.06.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.04 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
Swiss Exchange | CHF | 50.29 | 48.96 | 0.56 | 0.00 - 0.00 | 0 | 11:49:07 | 28.05.2025 | ||
Tradegate | EUR | 53.87 | 52.86 | 1.01 | 0.00 - 0.00 | 0 | 14:03:47 | 28.05.2025 | ||
XETRA | EUR | 53.63 | 52.52 | 2.11 | 52.75 - 53.63 | 15 | 17:36:05 | 03.06.2025 | ||
Quotrix | EUR | 52.67 | 52.67 | 1.02 | 0.00 - 0.00 | 0 | 09:35:38 | 02.06.2025 | ||
KAG-Kurs | USD | 60.53 | 60.50 | 0.04 | 0.00 - 0.00 | 0 | - | 02.06.2025 |