SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
70.88
USD
-0.62
USD
-0.86
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.93 | 61.29 | -2.22 | 59.93 - 61.38 | 251 | 22:47:20 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.59 | 61.59 | 8.45 | 59.39 - 61.65 | 0 | 18:56:42 | 09.10.2025 | ||
| Berlin | EUR | 59.58 | 61.27 | -2.76 | 59.58 - 61.44 | 0 | 21:48:18 | 10.10.2025 | ||
| Düsseldorf | EUR | 59.23 | 61.00 | -2.90 | 59.23 - 61.32 | 0 | 21:46:52 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 59.54 | 58.94 | -0.40 | 58.68 - 59.81 | 0 | 10:05:19 | 01.10.2025 | ||
| London | USD | 71.30 | 70.91 | -1.05 | 0.00 - 0.00 | 0 | 15:23:31 | 09.10.2025 | ||
| NYSE Glb Ind | CHF | 55.78 | 55.78 | -2.40 | 0.00 - 0.00 | 0 | 18:59:45 | 10.10.2025 | ||
| Stuttgart | EUR | 59.26 | 61.17 | -3.12 | 59.26 - 61.41 | 0 | 21:55:26 | 10.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.86 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 57.66 | 57.03 | 1.03 | 0.00 - 0.00 | 0 | 10:00:02 | 06.10.2025 | ||
| Tradegate | EUR | 60.04 | 61.20 | -1.90 | 59.89 - 61.37 | 1’254 | 17:32:42 | 10.10.2025 | ||
| XETRA | EUR | 59.88 | 61.33 | -2.36 | 59.88 - 61.51 | 425 | 17:36:14 | 10.10.2025 | ||
| Quotrix | EUR | 61.16 | 61.32 | -0.26 | 61.16 - 61.16 | 0 | 07:27:06 | 10.10.2025 | ||
| KAG-Kurs | USD | 70.88 | 71.50 | -0.86 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||