SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
76.61
USD
-0.77
USD
-1.00
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.57 | 65.37 | 0.31 | 65.53 - 65.57 | 0 | 14:47:27 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.49 | 66.21 | -1.09 | 65.12 - 65.72 | 0 | 21:00:16 | 15.12.2025 | ||
| Berlin | EUR | 65.42 | 65.49 | -0.11 | 65.23 - 65.69 | 0 | 20:08:11 | 15.12.2025 | ||
| Düsseldorf | EUR | 65.28 | 65.24 | 0.06 | 65.13 - 65.60 | 0 | 19:47:29 | 15.12.2025 | ||
| Hamburg | EUR | 65.58 | 65.88 | -0.46 | 65.58 - 65.58 | 0 | 08:17:45 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 65.42 | 65.33 | 0.14 | 64.86 - 66.31 | 0 | 21:01:47 | 15.12.2025 | ||
| London | USD | 76.92 | 76.93 | -0.02 | 76.96 - 76.96 | 6 | 17:35:00 | 15.12.2025 | ||
| NYSE Glb Ind | CHF | 61.12 | 61.14 | -0.03 | 0.00 - 0.00 | 0 | 18:59:45 | 15.12.2025 | ||
| Stuttgart | EUR | 65.41 | 65.34 | 0.11 | 65.14 - 65.61 | 0 | 21:00:58 | 15.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.00 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 60.91 | 61.34 | -0.70 | 0.00 - 0.00 | 0 | 17:36:41 | 15.12.2025 | ||
| Tradegate | EUR | 65.58 | 65.37 | 0.32 | 65.58 - 65.58 | 1 | 08:00:33 | 15.12.2025 | ||
| XETRA | EUR | 65.28 | 65.45 | -0.26 | 65.21 - 65.56 | 1’088 | 17:35:48 | 15.12.2025 | ||
| Quotrix | EUR | 65.56 | 65.94 | -0.58 | 65.56 - 65.56 | 0 | 07:27:05 | 15.12.2025 | ||
| KAG-Kurs | USD | 76.61 | 77.38 | -1.00 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||