SPDR MSCI USA Value UCITS ETF USD Acc 26898560 / IE00BSPLC520
83.44
USD
0.85
USD
1.03
%
11.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.48 | 70.11 | -0.90 | 69.48 - 70.32 | 37 | 17:18:37 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.45 | 70.18 | -1.04 | 68.91 - 70.61 | 0 | 22:29:29 | 12.02.2026 | ||
| Düsseldorf | EUR | 68.80 | 70.20 | -1.99 | 68.80 - 70.33 | 0 | 21:46:14 | 12.02.2026 | ||
| Hamburg | EUR | 70.29 | 69.41 | 1.27 | 70.29 - 70.29 | 0 | 08:17:43 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 68.53 | 70.05 | -2.17 | 68.38 - 71.38 | 0 | 22:59:45 | 12.02.2026 | ||
| London | USD | 81.86 | 83.21 | -1.62 | 81.86 - 83.53 | 3’776 | 17:35:13 | 12.02.2026 | ||
| NYSE Glb Ind | CHF | 62.86 | 64.15 | -2.01 | 0.00 - 0.00 | 0 | 18:59:45 | 12.02.2026 | ||
| Stuttgart | EUR | 68.81 | 70.20 | -1.98 | 68.80 - 70.35 | 0 | 21:55:25 | 12.02.2026 | ||
| Swiss Exchange | CHF | 64.23 | 64.17 | 0.09 | 64.23 - 64.23 | 380 | 10:02:23 | 12.02.2026 | ||
| Tradegate | EUR | 69.13 | 69.55 | -0.60 | 69.13 - 70.39 | 231 | 18:29:06 | 12.02.2026 | ||
| XETRA | EUR | 69.26 | 70.13 | -1.24 | 69.26 - 70.41 | 6’736 | 17:36:05 | 12.02.2026 | ||
| Quotrix | EUR | 70.55 | 69.45 | 1.58 | 70.55 - 70.55 | 0 | 07:27:05 | 12.02.2026 | ||
| KAG-Kurs | USD | 83.44 | 82.58 | 1.03 | 0.00 - 0.00 | 0 | - | 11.02.2026 | ||