| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI USA Value UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 62.06 | 61.09 | 1.57 | 61.04 - 62.13 | 0 | 22:12:16 | 22.11.2024 | |
| Berlin | EUR | 61.97 | 61.28 | 1.13 | 61.08 - 62.08 | 0 | 21:48:18 | 22.11.2024 | |
| BMN | EUR | 62.00 | 61.14 | 1.41 | 61.02 - 62.00 | 2 | 21:47:08 | 22.11.2024 | |
| Düsseldorf | EUR | 61.68 | 60.87 | 1.33 | 60.86 - 61.95 | 0 | 21:47:04 | 22.11.2024 | |
| Lang & Schwarz | EUR | 57.26 | 60.99 | -1.31 | 60.88 - 62.28 | 0 | 09:44:31 | 31.10.2024 | |
| London | USD | 64.72 | 64.06 | 1.84 | 64.44 - 64.72 | 7’863 | 17:35:28 | 22.11.2024 | |
| NYSE Glb Ind | CHF | 57.72 | 56.04 | 2.99 | 0.00 - 0.00 | 0 | 18:59:45 | 22.11.2024 | |
| Stuttgart | EUR | 61.87 | 60.72 | 1.89 | 61.03 - 61.97 | 0 | 21:56:41 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.23 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | |
| Swiss Exchange | CHF | 56.33 | 56.68 | -0.23 | 0.00 - 0.00 | 0 | 13:22:14 | 18.11.2024 | |
| Tradegate | EUR | 60.10 | 60.72 | -1.12 | 0.00 - 0.00 | 0 | 10:06:20 | 15.11.2024 | |
| XETRA | EUR | 62.06 | 61.09 | 1.59 | 61.05 - 62.06 | 60 | 17:36:13 | 22.11.2024 | |
| XQTX | EUR | 56.04 | 60.72 | 0.57 | 0.00 - 0.00 | 0 | 09:34:13 | 17.06.2024 | |
| KAG-Kurs | USD | 63.93 | 63.15 | 1.23 | 0.00 - 0.00 | 0 | - | 21.11.2024 |