Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI USA Value UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 54.70 | 54.65 | 0.09 | 54.55 - 54.74 | 0 | 14:47:18 | 25.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 52.57 | 54.80 | 0.79 | 54.59 - 54.87 | 0 | 18:25:08 | 02.05.2025 | ||
Berlin | EUR | 54.74 | 54.87 | -0.24 | 54.60 - 54.83 | 0 | 14:15:11 | 25.06.2025 | ||
Düsseldorf | EUR | 54.69 | 54.63 | 0.11 | 54.48 - 54.72 | 0 | 14:17:28 | 25.06.2025 | ||
Lang & Schwarz | EUR | 48.49 | 54.50 | 2.52 | 54.51 - 55.20 | 0 | 11:29:26 | 11.04.2025 | ||
London | USD | 63.39 | 63.46 | 0.57 | 63.39 - 63.39 | 520 | 13:44:59 | 25.06.2025 | ||
NYSE Glb Ind | CHF | 51.30 | 51.03 | 0.53 | 0.00 - 0.00 | 0 | 14:54:45 | 25.06.2025 | ||
Stuttgart | EUR | 54.71 | 54.67 | 0.07 | 54.60 - 54.74 | 0 | 14:45:34 | 25.06.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.79 | 0.00 - 0.00 | 0 | 07:48:29 | 04.12.2023 | ||
Swiss Exchange | CHF | 50.88 | 50.99 | 1.17 | 0.00 - 0.00 | 0 | 13:46:09 | 20.06.2025 | ||
Tradegate | EUR | 54.39 | 54.39 | 0.17 | 0.00 - 0.00 | 0 | 09:30:10 | 24.06.2025 | ||
XETRA | EUR | 54.62 | 54.64 | -0.04 | 54.62 - 54.69 | 0 | 13:12:03 | 25.06.2025 | ||
Quotrix | EUR | 52.67 | 54.57 | 1.02 | 0.00 - 0.00 | 0 | 09:35:38 | 02.06.2025 | ||
KAG-Kurs | USD | 62.66 | 62.17 | 0.79 | 0.00 - 0.00 | 0 | - | 23.06.2025 |