SPDR MSCI World Health Care UCITS ETF 30782222 / IE00BYTRRB94
63.89
USD
0.63
USD
1.00
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI World Health Care UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 54.95 | 54.36 | 1.09 | 54.46 - 54.97 | 1 | 16:08:56 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 54.23 | 54.90 | -1.63 | 54.80 - 55.26 | 0 | 17:27:32 | 16.10.2025 | ||
Berlin | EUR | 55.04 | 54.90 | 0.26 | 54.85 - 55.17 | 0 | 21:53:25 | 21.10.2025 | ||
Düsseldorf | EUR | 54.63 | 54.46 | 0.31 | 54.42 - 55.14 | 0 | 21:47:09 | 21.10.2025 | ||
Hamburg | EUR | 54.92 | 0.00 | 0.00 | 54.92 - 54.92 | 0 | 08:15:06 | 21.10.2025 | ||
Lang & Schwarz | EUR | 55.13 | 55.13 | 0.07 | 54.24 - 55.92 | 0 | 18:25:31 | 20.10.2025 | ||
London | USD | 63.87 | 63.78 | 0.14 | 63.76 - 64.09 | 5’549 | 17:35:07 | 21.10.2025 | ||
München | EUR | 54.45 | 53.96 | 0.91 | 54.45 - 54.45 | 0 | 08:13:59 | 21.10.2025 | ||
Stuttgart | EUR | 54.66 | 54.49 | 0.31 | 54.41 - 55.19 | 0 | 21:55:02 | 21.10.2025 | ||
SIX SX USD | USD | 63.87 | 63.53 | 0.54 | 63.68 - 63.96 | 1’176 | 15:40:35 | 21.10.2025 | ||
Tradegate | EUR | 55.00 | 55.30 | -0.54 | 54.45 - 55.42 | 168 | 15:33:40 | 21.10.2025 | ||
XETRA | EUR | 55.09 | 54.69 | 0.73 | 54.88 - 55.09 | 364 | 17:36:16 | 21.10.2025 | ||
Quotrix | EUR | 54.92 | 54.45 | 0.86 | 54.92 - 54.92 | 0 | 07:27:06 | 21.10.2025 | ||
KAG-Kurs | USD | 63.89 | 63.26 | 1.00 | 0.00 - 0.00 | 0 | - | 20.10.2025 |