| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI World Technology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 174.45 | 174.45 | -0.06 | 0.00 - 0.00 | 0 | 19:37:37 | 09.01.2025 | |
| Berlin | EUR | 171.82 | 174.40 | -1.48 | 171.18 - 174.50 | 292 | 21:53:19 | 10.01.2025 | |
| BMN | EUR | 172.52 | 173.00 | -0.28 | 171.28 - 174.44 | 79 | 21:47:06 | 10.01.2025 | |
| BX Swiss | CHF | 164.10 | 163.72 | 0.23 | 164.10 - 164.51 | 20 | 18:00:01 | 10.01.2025 | |
| Düsseldorf | EUR | 170.02 | 171.98 | -1.14 | 169.94 - 174.08 | 0 | 21:46:40 | 10.01.2025 | |
| Lang & Schwarz | EUR | 172.90 | 174.44 | -0.88 | 172.88 - 172.90 | 162 | 18:40:24 | 10.01.2025 | |
| London | USD | 175.73 | 179.33 | -2.09 | 175.15 - 179.22 | 10’583 | 17:23:57 | 10.01.2025 | |
| München | EUR | 174.26 | 174.38 | -0.07 | 174.26 - 174.38 | 0 | 09:16:49 | 10.01.2025 | |
| Stuttgart | EUR | 170.16 | 173.26 | -1.79 | 170.08 - 174.52 | 2’594 | 21:55:32 | 10.01.2025 | |
| SIX SX USD | USD | 175.16 | 179.28 | -2.15 | 175.16 - 179.22 | 2’112 | 16:10:29 | 10.01.2025 | |
| Tradegate | EUR | 173.30 | 175.72 | -1.38 | 171.22 - 175.96 | 3’208 | 21:57:48 | 10.01.2025 | |
| XETRA | EUR | 171.22 | 174.30 | -1.77 | 171.16 - 174.42 | 2’001 | 17:36:25 | 10.01.2025 | |
| XQTX | EUR | 176.10 | 171.34 | -1.03 | 0.00 - 0.00 | 0 | 18:23:23 | 07.01.2025 | |
| KAG-Kurs | USD | 179.95 | 179.98 | -0.02 | 0.00 - 0.00 | 0 | - | 09.01.2025 |