SPDR MSCI World Technology UCITS ETF USD Acc 30773688 / IE00BYTRRD19
222.74
USD
0.40
USD
0.18
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI World Technology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 188.46 | 186.76 | 0.91 | 188.40 - 189.38 | 19 | 14:47:06 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 188.49 | 187.64 | 0.45 | 187.59 - 189.37 | 0 | 20:13:56 | 29.12.2025 | ||
| Berlin | EUR | 188.64 | 188.28 | 0.19 | 188.32 - 189.08 | 0 | 19:30:10 | 29.12.2025 | ||
| BX Swiss | CHF | 175.18 | 174.07 | 0.64 | 175.18 - 176.27 | 8 | 18:00:03 | 29.12.2025 | ||
| Düsseldorf | EUR | 188.24 | 188.00 | 0.13 | 187.90 - 188.76 | 0 | 19:46:26 | 29.12.2025 | ||
| Hamburg | EUR | 188.46 | 186.86 | 0.86 | 188.46 - 188.46 | 0 | 08:16:16 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 188.76 | 187.78 | 0.52 | 188.76 - 188.76 | 2 | 12:18:35 | 29.12.2025 | ||
| London | USD | 221.46 | 222.17 | -0.32 | 221.25 - 223.19 | 545 | 17:35:15 | 29.12.2025 | ||
| München | EUR | 188.48 | 187.28 | 0.64 | 188.48 - 188.48 | 0 | 08:42:31 | 29.12.2025 | ||
| Stuttgart | EUR | 188.08 | 188.10 | -0.01 | 187.02 - 188.78 | 28 | 20:00:38 | 29.12.2025 | ||
| SIX SX USD | USD | 221.55 | 221.60 | -0.02 | 221.55 - 221.55 | 10 | 15:05:18 | 29.12.2025 | ||
| Tradegate | EUR | 189.14 | 187.94 | 0.64 | 188.00 - 189.92 | 966 | 19:34:54 | 29.12.2025 | ||
| XETRA | EUR | 188.48 | 188.16 | 0.17 | 187.96 - 189.62 | 239 | 17:35:47 | 29.12.2025 | ||
| Quotrix | EUR | 188.74 | 187.08 | 0.89 | 188.74 - 188.74 | 0 | 07:27:05 | 29.12.2025 | ||
| KAG-Kurs | USD | 222.74 | 222.33 | 0.18 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||