SPDR S&P 400 US Mid Cap UCITS ETF 14752663 / IE00B4YBJ215
102.35
USD
0.48
USD
0.47
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.86 | 87.86 | -0.40 | 0.00 - 0.00 | 0 | 20:47:30 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.80 | 87.80 | -0.46 | 0.00 - 0.00 | 0 | 22:21:47 | 01.12.2025 | ||
| Berlin | EUR | 87.93 | 87.93 | -0.35 | 0.00 - 0.00 | 0 | 20:55:10 | 01.12.2025 | ||
| Düsseldorf | EUR | 87.78 | 87.78 | -0.43 | 0.00 - 0.00 | 0 | 21:46:28 | 01.12.2025 | ||
| Hamburg | EUR | 87.63 | 87.63 | -0.56 | 0.00 - 0.00 | 0 | 09:37:09 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 87.22 | 87.22 | -0.98 | 0.00 - 0.00 | 0 | 14:09:53 | 01.12.2025 | ||
| London | USD | 102.33 | 102.33 | -0.18 | 0.00 - 0.00 | 0 | 17:35:12 | 01.12.2025 | ||
| München | EUR | 87.87 | 87.87 | -0.16 | 0.00 - 0.00 | 0 | 15:55:42 | 01.12.2025 | ||
| Stuttgart | EUR | 87.68 | 87.68 | -0.51 | 0.00 - 0.00 | 0 | 21:55:08 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.47 | 0.00 - 0.00 | 0 | 09:22:12 | 02.12.2023 | ||
| Swiss Exchange | CHF | 81.53 | 81.53 | -1.01 | 0.00 - 0.00 | 0 | 15:14:45 | 01.12.2025 | ||
| Tradegate | EUR | 88.29 | 88.29 | 0.05 | 0.00 - 0.00 | 0 | 19:59:27 | 01.12.2025 | ||
| XETRA | EUR | 88.02 | 88.02 | -0.38 | 0.00 - 0.00 | 0 | 17:35:49 | 01.12.2025 | ||
| Quotrix | EUR | 87.63 | 87.63 | -0.57 | 0.00 - 0.00 | 0 | 15:48:12 | 01.12.2025 | ||
| KAG-Kurs | USD | 102.35 | 101.88 | 0.47 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||