| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P 400 US Mid Cap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 93.47 | 93.47 | -0.08 | 0.00 - 0.00 | 0 | 21:56:46 | 09.01.2025 | |
| Berlin | EUR | 92.75 | 93.40 | -0.70 | 92.69 - 93.57 | 0 | 21:48:08 | 10.01.2025 | |
| BMN | EUR | 92.96 | 93.50 | -0.58 | 92.50 - 93.58 | 95 | 21:47:10 | 10.01.2025 | |
| Düsseldorf | EUR | 92.69 | 93.05 | -0.39 | 92.42 - 93.56 | 0 | 21:46:47 | 10.01.2025 | |
| Hamburg | EUR | 93.41 | 93.46 | -0.05 | 93.41 - 93.41 | 0 | 09:32:52 | 10.01.2025 | |
| Lang & Schwarz | EUR | 94.08 | 93.18 | 0.03 | 92.37 - 95.50 | 0 | 16:43:46 | 06.01.2025 | |
| London | USD | 94.87 | 96.21 | -1.40 | 94.82 - 96.51 | 58’963 | 17:29:12 | 10.01.2025 | |
| München | EUR | 93.40 | 93.40 | -4.98 | 93.18 - 93.18 | 0 | 08:11:32 | 09.01.2025 | |
| Stuttgart | EUR | 92.72 | 93.06 | -0.37 | 92.45 - 93.60 | 1’120 | 21:56:39 | 10.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 1’126 | 09:22:12 | 02.12.2023 | |
| Swiss Exchange | CHF | 87.17 | 87.51 | -0.08 | 87.10 - 88.20 | 2’413 | 17:23:56 | 10.01.2025 | |
| Tradegate | EUR | 92.88 | 93.25 | -0.40 | 92.50 - 93.69 | 2’433 | 21:27:44 | 10.01.2025 | |
| XETRA | EUR | 92.69 | 93.40 | -0.76 | 92.50 - 94.02 | 34’288 | 17:36:03 | 10.01.2025 | |
| XQTX | EUR | 93.08 | 93.06 | -0.52 | 0.00 - 0.00 | 0 | 17:00:57 | 08.01.2025 | |
| KAG-Kurs | USD | 96.46 | 96.46 | 0.00 | 0.00 - 0.00 | 0 | - | 09.01.2025 |