| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 13.95 | 13.97 | -0.12 | 13.86 - 14.08 | 0 | 22:28:12 | 27.12.2024 | |
| Berlin | EUR | 14.07 | 13.91 | 1.15 | 14.01 - 14.07 | 0 | 10:25:13 | 27.12.2024 | |
| BMN | EUR | 13.90 | 13.94 | -0.24 | 13.81 - 14.13 | 72’639 | 21:47:18 | 27.12.2024 | |
| BX Swiss | CHF | 13.08 | 12.98 | 0.75 | 0.00 - 0.00 | 0 | 17:29:59 | 27.12.2024 | |
| Düsseldorf | EUR | 13.84 | 13.83 | 0.05 | 13.81 - 14.07 | 0 | 21:46:39 | 27.12.2024 | |
| Lang & Schwarz | EUR | 13.90 | 13.90 | -0.07 | 13.90 - 14.00 | 0 | 17:08:28 | 27.12.2024 | |
| London | USD | 14.53 | 14.56 | -0.21 | 14.48 - 14.71 | 267’792 | 17:35:19 | 27.12.2024 | |
| München | EUR | 14.04 | 13.87 | 1.21 | 14.00 - 14.04 | 2’950 | 14:33:09 | 27.12.2024 | |
| Stuttgart | EUR | 13.89 | 13.79 | 0.77 | 13.83 - 14.07 | 27’066 | 21:56:32 | 27.12.2024 | |
| SIX SX USD | USD | 14.49 | 14.69 | 0.44 | 14.47 - 14.70 | 33’870 | 17:14:12 | 27.12.2024 | |
| Tradegate | EUR | 14.02 | 13.99 | 0.21 | 13.86 - 14.07 | 56’214 | 20:58:13 | 27.12.2024 | |
| XETRA | EUR | 13.93 | 13.87 | 0.39 | 13.89 - 14.08 | 180’049 | 17:36:07 | 27.12.2024 | |
| XQTX | EUR | 14.07 | 13.77 | 1.22 | 14.07 - 14.07 | 355 | 17:36:43 | 27.12.2024 | |
| KAG-Kurs | USD | 14.69 | 14.53 | 1.10 | 0.00 - 0.00 | 0 | - | 24.12.2024 |