| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.56 | 72.56 | 0.00 | 72.56 - 72.56 | 0 | 07:35:13 | 04.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.52 | 72.34 | -1.31 | 72.37 - 72.44 | 0 | 12:52:02 | 23.05.2025 | ||
| Berlin | EUR | 72.10 | 72.10 | -3.61 | 0.00 - 0.00 | 0 | 21:48:08 | 03.06.2025 | ||
| Düsseldorf | EUR | 72.00 | 72.00 | -4.05 | 0.00 - 0.00 | 0 | 21:46:24 | 03.06.2025 | ||
| Hamburg | EUR | 71.94 | 71.94 | -4.83 | 0.00 - 0.00 | 0 | 09:54:32 | 03.06.2025 | ||
| Lang & Schwarz | EUR | 72.34 | 71.81 | 1.06 | 71.67 - 72.62 | 0 | 15:00:12 | 08.05.2025 | ||
| London | USD | 81.83 | 81.84 | -0.52 | 0.00 - 0.00 | 0 | 16:59:15 | 03.06.2025 | ||
| Stuttgart | EUR | 71.71 | 72.06 | -0.49 | 71.71 - 71.71 | 0 | 08:01:27 | 04.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.06 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 67.50 | 67.50 | 0.36 | 0.00 - 0.00 | 0 | 13:08:13 | 03.06.2025 | ||
| Tradegate | EUR | 72.52 | 72.52 | -0.04 | 0.00 - 0.00 | 0 | 19:13:21 | 03.06.2025 | ||
| XETRA | EUR | 72.00 | 72.00 | 0.29 | 0.00 - 0.00 | 0 | 17:36:19 | 03.06.2025 | ||
| Quotrix | EUR | 71.98 | 71.99 | 0.77 | 0.00 - 0.00 | 0 | 09:35:33 | 02.06.2025 | ||
| KAG-Kurs | USD | 82.47 | 82.52 | -0.06 | 0.00 - 0.00 | 0 | - | 02.06.2025 | ||