SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
81.68
USD
0.02
USD
0.03
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.45 | 70.36 | 0.13 | 70.45 - 70.45 | 0 | 07:35:04 | 13.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.05 | 70.48 | 1.04 | 70.25 - 70.81 | 0 | 08:35:22 | 30.09.2025 | ||
| Berlin | EUR | 70.23 | 70.23 | 0.01 | 0.00 - 0.00 | 0 | 21:48:09 | 10.10.2025 | ||
| Düsseldorf | EUR | 70.42 | 70.16 | 0.37 | 70.42 - 70.42 | 0 | 08:46:53 | 13.10.2025 | ||
| Hamburg | EUR | 70.56 | 70.56 | -6.65 | 0.00 - 0.00 | 0 | 09:11:54 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 70.65 | 69.41 | 0.04 | 70.00 - 71.18 | 0 | 14:48:27 | 10.10.2025 | ||
| London | USD | 82.04 | 82.19 | 0.06 | 82.04 - 82.04 | 56 | 09:00:24 | 13.10.2025 | ||
| Stuttgart | EUR | 70.51 | 69.81 | 1.00 | 69.30 - 70.51 | 0 | 09:15:09 | 13.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.03 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 65.26 | 65.46 | -1.41 | 0.00 - 0.00 | 0 | 17:27:25 | 10.09.2025 | ||
| Tradegate | EUR | 71.02 | 70.63 | 0.55 | 70.49 - 71.02 | 109 | 08:02:42 | 13.10.2025 | ||
| XETRA | EUR | 70.72 | 70.72 | -0.41 | 0.00 - 0.00 | 0 | 17:36:04 | 10.10.2025 | ||
| Quotrix | EUR | 70.71 | 71.01 | -0.42 | 70.71 - 70.71 | 0 | 07:27:05 | 13.10.2025 | ||
| KAG-Kurs | USD | 81.68 | 81.66 | 0.03 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||