SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
85.34
USD
-0.23
USD
-0.27
%
12.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.96 | 72.04 | -0.11 | 71.16 - 71.96 | 0 | 14:47:22 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.24 | 72.03 | 0.29 | 71.54 - 72.63 | 0 | 22:02:00 | 13.02.2026 | ||
| Düsseldorf | EUR | 71.91 | 71.66 | 0.35 | 71.40 - 72.47 | 0 | 21:46:41 | 13.02.2026 | ||
| Hamburg | EUR | 71.89 | 71.99 | -0.14 | 71.89 - 71.89 | 0 | 09:28:19 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 71.90 | 71.69 | 0.29 | 71.90 - 72.59 | 0 | 18:58:17 | 15.02.2026 | ||
| London | USD | 86.21 | 86.10 | 0.13 | 85.28 - 86.17 | 207 | 17:35:07 | 13.02.2026 | ||
| Stuttgart | EUR | 71.96 | 71.46 | 0.70 | 71.06 - 72.56 | 0 | 21:55:14 | 13.02.2026 | ||
| Swiss Exchange | CHF | 66.18 | 66.15 | 0.05 | 0.00 - 0.00 | 0 | 17:35:42 | 13.02.2026 | ||
| Tradegate | EUR | 72.35 | 72.43 | -0.11 | 72.15 - 72.35 | 24 | 16:38:46 | 13.02.2026 | ||
| XETRA | EUR | 72.55 | 72.46 | 0.12 | 71.78 - 72.59 | 2’968 | 17:36:07 | 13.02.2026 | ||
| Quotrix | EUR | 71.54 | 72.11 | -0.79 | 71.54 - 71.54 | 0 | 07:27:05 | 13.02.2026 | ||
| KAG-Kurs | USD | 85.34 | 85.56 | -0.27 | 0.00 - 0.00 | 0 | - | 12.02.2026 | ||