SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
80.08
USD
0.58
USD
0.73
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.04 | 69.37 | -0.48 | 68.74 - 69.04 | 45 | 14:47:00 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.20 | 69.24 | -0.05 | 68.77 - 69.43 | 0 | 22:00:03 | 31.10.2025 | ||
| Berlin | EUR | 69.41 | 68.99 | 0.61 | 68.79 - 69.43 | 0 | 20:55:03 | 31.10.2025 | ||
| Düsseldorf | EUR | 69.04 | 69.07 | -0.04 | 68.72 - 69.25 | 0 | 21:47:14 | 31.10.2025 | ||
| Hamburg | EUR | 68.80 | 68.46 | 0.50 | 68.80 - 68.80 | 0 | 10:54:21 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 68.97 | 68.86 | 0.16 | 68.97 - 69.48 | 0 | 12:30:03 | 01.11.2025 | ||
| London | USD | 79.92 | 80.31 | -0.49 | 79.66 - 79.96 | 659 | 17:35:02 | 31.10.2025 | ||
| Stuttgart | EUR | 69.01 | 69.01 | 0.00 | 68.56 - 69.31 | 0 | 21:55:22 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.73 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 63.96 | 64.28 | -0.50 | 63.96 - 63.96 | 911 | 09:47:40 | 31.10.2025 | ||
| Tradegate | EUR | 68.85 | 69.49 | -0.92 | 68.74 - 69.82 | 658 | 14:00:46 | 31.10.2025 | ||
| XETRA | EUR | 69.19 | 69.42 | -0.33 | 68.84 - 69.19 | 425 | 17:36:24 | 31.10.2025 | ||
| Quotrix | EUR | 69.39 | 68.60 | 1.15 | 69.39 - 69.39 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | USD | 80.08 | 79.50 | 0.73 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||