SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
81.50
USD
0.37
USD
0.45
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.35 | 68.86 | 0.71 | 68.84 - 69.37 | 50 | 16:41:59 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.34 | 68.82 | 0.75 | 69.09 - 69.49 | 0 | 20:19:32 | 29.12.2025 | ||
| Berlin | EUR | 69.22 | 68.88 | 0.49 | 69.15 - 69.36 | 0 | 18:21:09 | 29.12.2025 | ||
| Düsseldorf | EUR | 69.09 | 68.58 | 0.74 | 68.86 - 69.38 | 0 | 19:47:10 | 29.12.2025 | ||
| Hamburg | EUR | 69.15 | 68.90 | 0.36 | 69.15 - 69.15 | 0 | 09:42:07 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 69.34 | 68.44 | 1.32 | 69.34 - 69.34 | 33 | 16:42:47 | 29.12.2025 | ||
| London | USD | 81.57 | 81.14 | 0.53 | 81.48 - 81.61 | 516 | 17:35:13 | 29.12.2025 | ||
| Stuttgart | EUR | 69.05 | 68.55 | 0.73 | 68.53 - 69.35 | 0 | 20:15:34 | 29.12.2025 | ||
| Swiss Exchange | CHF | 64.32 | 63.97 | 0.55 | 0.00 - 0.00 | 0 | 17:34:31 | 29.12.2025 | ||
| Tradegate | EUR | 69.27 | 69.15 | 0.17 | 68.80 - 69.49 | 115 | 16:07:26 | 29.12.2025 | ||
| XETRA | EUR | 69.36 | 68.84 | 0.76 | 69.17 - 69.43 | 1’339 | 17:36:01 | 29.12.2025 | ||
| Quotrix | EUR | 68.91 | 68.83 | 0.12 | 68.91 - 68.91 | 0 | 07:27:05 | 29.12.2025 | ||
| KAG-Kurs | USD | 81.50 | 81.13 | 0.45 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||