SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
80.72
USD
-0.23
USD
-0.29
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.81 | 69.18 | -0.53 | 68.35 - 68.81 | 0 | 14:47:12 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.89 | 68.74 | 0.21 | 68.68 - 69.30 | 0 | 17:18:52 | 09.12.2025 | ||
| Berlin | EUR | 69.01 | 68.82 | 0.28 | 68.70 - 69.04 | 0 | 16:20:11 | 09.12.2025 | ||
| Düsseldorf | EUR | 69.02 | 68.51 | 0.74 | 68.51 - 69.02 | 0 | 16:17:17 | 09.12.2025 | ||
| Hamburg | EUR | 68.77 | 69.22 | -0.65 | 68.77 - 68.77 | 0 | 09:25:37 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 68.86 | 68.28 | 0.85 | 68.28 - 69.47 | 0 | 17:18:52 | 09.12.2025 | ||
| London | USD | 80.07 | 80.25 | -0.22 | 80.01 - 80.12 | 4’218 | 14:45:40 | 09.12.2025 | ||
| Stuttgart | EUR | 68.82 | 68.43 | 0.57 | 68.51 - 69.05 | 0 | 17:15:14 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.29 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 64.46 | 64.95 | -0.75 | 64.46 - 64.46 | 500 | 11:33:11 | 09.12.2025 | ||
| Tradegate | EUR | 69.05 | 69.41 | -0.52 | 68.50 - 69.16 | 210 | 15:42:44 | 09.12.2025 | ||
| XETRA | EUR | 69.09 | 69.06 | 0.04 | 68.75 - 69.09 | 818 | 16:01:56 | 09.12.2025 | ||
| Quotrix | EUR | 68.70 | 69.37 | -0.97 | 68.70 - 68.70 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | USD | 80.72 | 80.96 | -0.29 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||