| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 75.39 | 75.39 | 0.29 | 0.00 - 0.00 | 0 | 21:59:34 | 09.01.2025 | |
| Berlin | EUR | 74.63 | 75.24 | -0.81 | 74.58 - 75.38 | 0 | 21:48:08 | 10.01.2025 | |
| BMN | EUR | 74.69 | 75.19 | -0.66 | 74.49 - 75.24 | 270 | 21:47:20 | 10.01.2025 | |
| Düsseldorf | EUR | 74.31 | 74.53 | -0.30 | 74.28 - 75.21 | 0 | 21:46:10 | 10.01.2025 | |
| Hamburg | EUR | 75.21 | 75.21 | 0.00 | 75.21 - 75.21 | 0 | 09:32:52 | 10.01.2025 | |
| Lang & Schwarz | EUR | 74.90 | 74.93 | -3.17 | 74.28 - 75.82 | 0 | 21:31:52 | 18.12.2024 | |
| London | USD | 76.49 | 77.43 | -1.21 | 76.49 - 77.79 | 4’968 | 17:02:01 | 10.01.2025 | |
| Stuttgart | EUR | 74.30 | 74.99 | -0.92 | 74.26 - 75.31 | 0 | 21:56:44 | 10.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | |
| Swiss Exchange | CHF | 70.49 | 70.41 | -1.76 | 70.49 - 70.49 | 731 | 14:30:26 | 10.01.2025 | |
| Tradegate | EUR | 74.80 | 74.92 | -0.36 | 74.50 - 75.33 | 943 | 19:15:28 | 10.01.2025 | |
| XETRA | EUR | 74.60 | 75.32 | -0.96 | 74.60 - 75.35 | 803 | 17:36:17 | 10.01.2025 | |
| XQTX | EUR | 75.69 | 74.30 | -0.73 | 0.00 - 0.00 | 0 | 09:35:34 | 02.01.2025 | |
| KAG-Kurs | USD | 77.59 | 77.59 | 0.00 | 0.00 - 0.00 | 0 | - | 09.01.2025 |