SPDR S&P 500 Low Volatility UCITS ETF 19440501 / IE00B802KR88
82.22
USD
0.72
USD
0.88
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.10 | 70.54 | 0.79 | 70.86 - 71.31 | 400 | 18:41:56 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.23 | 71.05 | 0.26 | 70.95 - 71.42 | 0 | 22:29:53 | 26.11.2025 | ||
| Berlin | EUR | 71.30 | 71.11 | 0.27 | 70.97 - 71.37 | 0 | 20:55:03 | 26.11.2025 | ||
| Düsseldorf | EUR | 71.06 | 70.94 | 0.17 | 70.73 - 71.24 | 0 | 21:46:12 | 26.11.2025 | ||
| Hamburg | EUR | 71.07 | 70.68 | 0.55 | 71.07 - 71.07 | 0 | 09:55:26 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 70.86 | 70.73 | 0.18 | 70.16 - 72.04 | 0 | 23:00:15 | 26.11.2025 | ||
| London | USD | 82.65 | 82.21 | 0.54 | 82.11 - 82.65 | 3’426 | 17:35:28 | 26.11.2025 | ||
| Stuttgart | EUR | 71.05 | 71.26 | -0.29 | 70.61 - 71.33 | 0 | 21:55:22 | 26.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.88 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 66.46 | 65.99 | 0.71 | 0.00 - 0.00 | 0 | 17:34:57 | 26.11.2025 | ||
| Tradegate | EUR | 71.00 | 70.80 | 0.28 | 70.90 - 71.62 | 40 | 18:52:07 | 26.11.2025 | ||
| XETRA | EUR | 71.25 | 71.18 | 0.10 | 71.01 - 71.26 | 1’786 | 17:36:22 | 26.11.2025 | ||
| Quotrix | EUR | 71.31 | 70.73 | 0.82 | 71.31 - 71.31 | 0 | 07:27:05 | 26.11.2025 | ||
| KAG-Kurs | USD | 82.22 | 81.50 | 0.88 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||