| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.08 | 70.45 | 0.89 | 70.86 - 71.92 | 417 | 21:47:09 | 23.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.26 | 70.66 | 0.85 | 70.64 - 72.15 | 0 | 21:56:17 | 23.04.2025 | ||
| Berlin | EUR | 70.99 | 70.68 | 0.44 | 70.60 - 72.09 | 0 | 20:55:08 | 23.04.2025 | ||
| Düsseldorf | EUR | 70.73 | 70.38 | 0.50 | 70.73 - 71.76 | 0 | 20:46:31 | 23.04.2025 | ||
| Hamburg | EUR | 71.39 | 69.21 | 3.15 | 71.39 - 71.39 | 0 | 09:25:34 | 23.04.2025 | ||
| Lang & Schwarz | EUR | 71.58 | 70.30 | 3.07 | 70.22 - 72.65 | 0 | 16:07:39 | 14.04.2025 | ||
| London | USD | 81.69 | 80.41 | 2.02 | 81.69 - 81.69 | 60 | 13:45:05 | 23.04.2025 | ||
| Stuttgart | EUR | 70.79 | 70.42 | 0.53 | 69.89 - 71.78 | 0 | 21:45:48 | 23.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.82 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 66.48 | 65.30 | -5.68 | 0.00 - 0.00 | 0 | 14:56:09 | 07.04.2025 | ||
| Tradegate | EUR | 71.36 | 70.70 | 0.93 | 70.24 - 72.34 | 1’774 | 20:24:40 | 23.04.2025 | ||
| XETRA | EUR | 71.00 | 70.13 | 1.24 | 71.00 - 71.81 | 1’276 | 17:36:18 | 23.04.2025 | ||
| Quotrix | EUR | 71.75 | 70.51 | -7.19 | 0.00 - 0.00 | 0 | 09:34:36 | 15.04.2025 | ||
| KAG-Kurs | USD | 80.64 | 79.99 | 0.82 | 0.00 - 0.00 | 0 | - | 17.04.2025 | ||