| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 13.83 | 13.88 | -0.36 | 13.74 - 13.94 | 0 | 22:15:00 | 24.01.2025 | |
| Berlin | EUR | 13.84 | 13.86 | -0.14 | 13.78 - 13.88 | 0 | 21:48:09 | 24.01.2025 | |
| BMN | EUR | 13.81 | 13.90 | -0.63 | 13.81 - 13.90 | 1 | 22:47:20 | 24.01.2025 | |
| BX Swiss | CHF | 13.21 | 13.16 | 0.40 | 13.20 - 13.31 | 103 | 18:00:01 | 24.01.2025 | |
| Düsseldorf | EUR | 13.79 | 13.81 | -0.16 | 13.75 - 13.86 | 0 | 21:46:48 | 24.01.2025 | |
| Hamburg | EUR | 13.85 | 13.82 | 0.20 | 13.85 - 13.85 | 0 | 09:11:36 | 24.01.2025 | |
| Lang & Schwarz | EUR | 13.76 | 13.79 | -0.88 | 13.80 - 13.91 | 0 | 10:52:17 | 22.01.2025 | |
| London | GBP | 11.67 | 11.69 | 0.17 | 0.00 - 0.00 | 440 | 13:48:33 | 24.01.2025 | |
| München | EUR | 13.82 | 13.78 | 0.32 | 13.82 - 13.82 | 0 | 08:06:56 | 24.01.2025 | |
| Stuttgart | EUR | 13.80 | 13.82 | -0.09 | 13.76 - 13.86 | 0 | 21:56:32 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.66 | 0.00 - 0.00 | 0 | 07:48:07 | 04.12.2023 | |
| Swiss Exchange | CHF | 13.19 | 13.14 | 0.38 | 13.19 - 13.19 | 103 | 17:14:07 | 24.01.2025 | |
| Tradegate | EUR | 13.87 | 13.89 | -0.14 | 13.87 - 13.93 | 885 | 19:20:14 | 24.01.2025 | |
| XETRA | EUR | 13.84 | 13.86 | -0.13 | 13.80 - 13.89 | 999 | 17:36:03 | 24.01.2025 | |
| XQTX | EUR | 14.00 | 13.82 | 1.95 | 0.00 - 0.00 | 0 | 08:26:21 | 20.01.2025 | |
| KAG-Kurs | USD | 14.38 | 14.29 | 0.66 | 0.00 - 0.00 | 0 | - | 23.01.2025 |