SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF 13976042 / IE00B6YX5B26
16.95
USD
-0.03
USD
-0.19
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.60 | 14.65 | -0.37 | 14.48 - 14.60 | 20 | 15:55:46 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.58 | 14.63 | -0.34 | 14.52 - 14.64 | 0 | 22:19:03 | 31.10.2025 | ||
| Berlin | EUR | 14.63 | 14.61 | 0.12 | 14.54 - 14.63 | 0 | 20:55:03 | 31.10.2025 | ||
| BX Swiss | CHF | 13.57 | 13.53 | 0.27 | 13.46 - 13.57 | 43 | 18:00:01 | 31.10.2025 | ||
| Düsseldorf | EUR | 14.54 | 14.56 | -0.16 | 14.50 - 14.57 | 0 | 21:47:20 | 31.10.2025 | ||
| Hamburg | EUR | 14.55 | 14.59 | -0.25 | 14.55 - 14.55 | 0 | 10:54:21 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 14.49 | 14.49 | 0.00 | 14.49 - 14.72 | 0 | 13:00:18 | 01.11.2025 | ||
| London | GBP | 12.79 | 12.87 | -0.62 | 0.00 - 0.00 | 362 | 17:35:25 | 31.10.2025 | ||
| München | EUR | 14.65 | 14.73 | -0.54 | 14.65 - 14.65 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 14.54 | 14.59 | -0.34 | 14.51 - 14.60 | 0 | 21:55:20 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.19 | 0.00 - 0.00 | 0 | 07:48:07 | 04.12.2023 | ||
| Swiss Exchange | CHF | 13.46 | 13.54 | -0.56 | 13.46 - 13.46 | 21 | 17:19:34 | 31.10.2025 | ||
| Tradegate | EUR | 14.58 | 14.68 | -0.67 | 14.54 - 14.59 | 1’103 | 15:49:19 | 31.10.2025 | ||
| XETRA | EUR | 14.59 | 14.61 | -0.11 | 14.55 - 14.64 | 958 | 17:36:27 | 31.10.2025 | ||
| Quotrix | EUR | 14.64 | 14.68 | -0.26 | 14.64 - 14.64 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 16.95 | 16.99 | -0.19 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||