SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF 13976042 / IE00B6YX5B26
16.70
USD
0.10
USD
0.61
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.93 | 14.30 | -2.62 | 13.93 - 14.43 | 360 | 22:47:29 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.19 | 14.28 | 0.01 | 13.82 - 14.41 | 0 | 12:32:51 | 06.10.2025 | ||
| Berlin | EUR | 13.86 | 14.35 | -3.41 | 13.86 - 14.40 | 0 | 21:48:09 | 10.10.2025 | ||
| BX Swiss | CHF | 13.40 | 13.40 | 0.84 | 0.00 - 0.00 | 0 | 18:00:01 | 09.10.2025 | ||
| Düsseldorf | EUR | 13.79 | 14.27 | -3.34 | 13.79 - 14.36 | 0 | 21:46:49 | 10.10.2025 | ||
| Hamburg | EUR | 14.35 | 14.28 | 0.49 | 14.35 - 14.35 | 0 | 09:11:54 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 14.38 | 14.27 | 1.00 | 14.38 - 14.38 | 1’707 | 11:17:11 | 10.10.2025 | ||
| London | GBP | 12.21 | 12.46 | -2.05 | 12.21 - 12.57 | 2’543 | 17:35:15 | 10.10.2025 | ||
| München | EUR | 14.26 | 14.23 | 0.21 | 14.26 - 14.26 | 0 | 08:24:51 | 10.10.2025 | ||
| Stuttgart | EUR | 13.81 | 14.29 | -3.39 | 13.81 - 14.39 | 3’414 | 21:55:33 | 10.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.61 | 0.00 - 0.00 | 0 | 07:48:07 | 04.12.2023 | ||
| Swiss Exchange | CHF | 13.37 | 13.37 | 0.78 | 0.00 - 0.00 | 0 | 17:09:07 | 09.10.2025 | ||
| Tradegate | EUR | 14.41 | 14.32 | 0.60 | 14.30 - 14.41 | 2’061 | 15:52:45 | 10.10.2025 | ||
| XETRA | EUR | 14.00 | 14.31 | -2.12 | 14.00 - 14.42 | 8’320 | 17:36:22 | 10.10.2025 | ||
| Quotrix | EUR | 14.09 | 14.20 | -0.73 | 14.09 - 14.30 | 500 | 17:19:23 | 10.10.2025 | ||
| KAG-Kurs | USD | 16.70 | 16.60 | 0.61 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||