SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF 13976042 / IE00B6YX5B26
16.43
USD
-0.09
USD
-0.57
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.00 | 13.98 | 0.14 | 13.86 - 14.02 | 200 | 15:50:18 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.93 | 13.95 | -0.15 | 13.89 - 14.07 | 0 | 22:24:24 | 17.12.2025 | ||
| Berlin | EUR | 13.91 | 13.95 | -0.27 | 13.90 - 14.04 | 0 | 20:55:06 | 17.12.2025 | ||
| BX Swiss | CHF | 12.99 | 13.11 | -0.92 | 0.00 - 0.00 | 0 | 17:25:32 | 17.12.2025 | ||
| Düsseldorf | EUR | 13.84 | 13.88 | -0.33 | 13.83 - 14.02 | 0 | 21:46:38 | 17.12.2025 | ||
| Hamburg | EUR | 14.00 | 13.92 | 0.59 | 14.00 - 14.00 | 0 | 12:12:29 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 13.79 | 13.99 | -1.44 | 13.74 - 14.26 | 0 | 22:58:47 | 17.12.2025 | ||
| London | GBP | 12.21 | 12.22 | -0.04 | 12.32 - 12.32 | 1’385 | 17:35:19 | 17.12.2025 | ||
| München | EUR | 13.94 | 13.94 | 0.00 | 13.94 - 13.94 | 0 | 08:19:16 | 17.12.2025 | ||
| Stuttgart | EUR | 13.84 | 13.88 | -0.32 | 13.83 - 14.03 | 3’000 | 21:55:09 | 17.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.57 | 0.00 - 0.00 | 0 | 07:48:07 | 04.12.2023 | ||
| Swiss Exchange | CHF | 13.08 | 13.05 | 0.20 | 13.08 - 13.08 | 460 | 09:07:00 | 17.12.2025 | ||
| Tradegate | EUR | 14.03 | 13.91 | 0.85 | 14.03 - 14.03 | 142 | 09:40:19 | 17.12.2025 | ||
| XETRA | EUR | 13.88 | 13.91 | -0.20 | 13.88 - 14.12 | 16’210 | 17:36:01 | 17.12.2025 | ||
| Quotrix | EUR | 13.99 | 13.99 | 0.46 | 0.00 - 0.00 | 0 | 07:27:05 | 17.12.2025 | ||
| KAG-Kurs | USD | 16.43 | 16.53 | -0.57 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||