SPDR S&P Global Dividend Aristocrats UCITS ETF 21165083 / IE00B9CQXS71
36.18
USD
-0.02
USD
-0.04
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Global Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.17 | 31.23 | -0.19 | 31.10 - 31.26 | 3’494 | 21:12:28 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.23 | 31.15 | 0.26 | 31.06 - 31.29 | 0 | 14:13:05 | 22.10.2025 | ||
| Berlin | EUR | 31.25 | 31.17 | 0.24 | 31.07 - 31.25 | 197 | 21:48:14 | 22.10.2025 | ||
| BX Swiss | CHF | 28.83 | 28.80 | 0.09 | 28.72 - 28.83 | 305 | 18:00:01 | 22.10.2025 | ||
| Düsseldorf | EUR | 31.19 | 31.12 | 0.22 | 31.04 - 31.24 | 0 | 21:46:58 | 22.10.2025 | ||
| Hamburg | EUR | 31.19 | 31.10 | 0.29 | 31.19 - 31.19 | 0 | 09:35:02 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 31.17 | 31.20 | -0.08 | 31.17 - 31.17 | 50 | 19:20:31 | 22.10.2025 | ||
| London | USD | 36.26 | 36.20 | 0.25 | 36.08 - 36.29 | 878 | 17:29:31 | 22.10.2025 | ||
| München | EUR | 31.26 | 31.03 | 0.74 | 31.11 - 31.26 | 65 | 16:37:22 | 22.10.2025 | ||
| Stuttgart | EUR | 31.20 | 31.14 | 0.19 | 31.04 - 31.24 | 1’021 | 21:55:16 | 22.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 07:48:17 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.90 | 28.80 | 0.35 | 28.80 - 28.90 | 1’432 | 17:36:33 | 22.10.2025 | ||
| Tradegate | EUR | 31.26 | 31.22 | 0.14 | 31.07 - 31.33 | 11’890 | 21:56:26 | 22.10.2025 | ||
| XETRA | EUR | 31.24 | 31.17 | 0.22 | 31.15 - 31.27 | 28’219 | 17:36:22 | 22.10.2025 | ||
| Quotrix | EUR | 31.24 | 31.22 | 0.08 | 31.17 - 31.24 | 340 | 12:53:15 | 22.10.2025 | ||
| KAG-Kurs | USD | 36.18 | 36.20 | -0.04 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||