SPDR S&P Global Dividend Aristocrats UCITS ETF 21165083 / IE00B9CQXS71
36.32
USD
-0.09
USD
-0.23
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Global Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.17 | 31.07 | 0.32 | 30.97 - 31.21 | 4’289 | 22:30:46 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.19 | 31.33 | -0.45 | 30.95 - 31.20 | 0 | 11:50:40 | 14.11.2025 | ||
| Berlin | EUR | 31.12 | 31.13 | -0.03 | 31.02 - 31.19 | 3 | 20:55:03 | 14.11.2025 | ||
| BX Swiss | CHF | 28.59 | 29.00 | -1.41 | 28.59 - 28.83 | 88 | 18:00:01 | 14.11.2025 | ||
| Düsseldorf | EUR | 31.08 | 31.10 | -0.08 | 31.00 - 31.19 | 0 | 21:47:17 | 14.11.2025 | ||
| Hamburg | EUR | 31.19 | 31.40 | -0.67 | 31.19 - 31.19 | 0 | 10:08:02 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 31.03 | 31.06 | -0.08 | 31.03 - 31.15 | 0 | 12:57:44 | 15.11.2025 | ||
| London | USD | 36.12 | 36.50 | -1.04 | 36.00 - 36.43 | 10’473 | 17:35:02 | 14.11.2025 | ||
| München | EUR | 31.12 | 31.40 | -0.89 | 31.12 - 31.12 | 0 | 08:21:00 | 14.11.2025 | ||
| Stuttgart | EUR | 31.04 | 31.10 | -0.18 | 30.95 - 31.20 | 5’346 | 21:55:24 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.23 | 0.00 - 0.00 | 0 | 07:48:17 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.65 | 28.85 | -0.68 | 28.54 - 28.65 | 95 | 17:13:33 | 14.11.2025 | ||
| Tradegate | EUR | 31.14 | 31.10 | 0.13 | 30.97 - 31.21 | 11’963 | 21:21:38 | 14.11.2025 | ||
| XETRA | EUR | 31.12 | 31.37 | -0.80 | 30.96 - 31.21 | 18’136 | 17:36:10 | 14.11.2025 | ||
| Quotrix | EUR | 31.10 | 31.51 | -1.30 | 31.00 - 31.10 | 2’448 | 19:15:18 | 14.11.2025 | ||
| KAG-Kurs | USD | 36.32 | 36.41 | -0.23 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||