SPDR S&P Global Dividend Aristocrats UCITS ETF 21165083 / IE00B9CQXS71
36.35
USD
-0.04
USD
-0.11
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P Global Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.25 | 31.31 | -0.18 | 31.17 - 31.31 | 4’057 | 19:14:08 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.26 | 31.24 | 0.06 | 31.16 - 31.34 | 0 | 15:48:02 | 05.12.2025 | ||
| Berlin | EUR | 31.28 | 31.23 | 0.18 | 31.18 - 31.32 | 32 | 20:55:03 | 05.12.2025 | ||
| BX Swiss | CHF | 29.34 | 29.24 | 0.33 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 31.23 | 31.18 | 0.16 | 31.18 - 31.30 | 0 | 21:46:24 | 05.12.2025 | ||
| Hamburg | EUR | 31.19 | 31.24 | -0.16 | 31.19 - 31.19 | 0 | 09:23:49 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 31.21 | 31.31 | -0.30 | 31.21 - 31.30 | 0 | 12:57:53 | 06.12.2025 | ||
| London | USD | 36.42 | 36.25 | 0.46 | 36.32 - 36.50 | 276 | 17:35:01 | 05.12.2025 | ||
| München | EUR | 31.21 | 31.39 | -0.57 | 31.21 - 31.27 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 31.20 | 31.21 | -0.03 | 31.18 - 31.31 | 2’284 | 21:55:13 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.11 | 0.00 - 0.00 | 0 | 07:48:17 | 04.12.2023 | ||
| Swiss Exchange | CHF | 29.28 | 29.22 | 0.21 | 29.22 - 29.28 | 229 | 15:50:12 | 05.12.2025 | ||
| Tradegate | EUR | 31.31 | 31.20 | 0.37 | 31.15 - 31.50 | 18’322 | 21:11:20 | 05.12.2025 | ||
| XETRA | EUR | 31.39 | 31.26 | 0.40 | 31.16 - 31.39 | 23’555 | 17:36:00 | 05.12.2025 | ||
| Quotrix | EUR | 31.22 | 31.28 | -0.18 | 31.19 - 31.27 | 658 | 15:06:05 | 05.12.2025 | ||
| KAG-Kurs | USD | 36.35 | 36.39 | -0.11 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||