SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF 28805616 / IE00BWBXM278
68.67
USD
1.28
USD
1.90
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.01 | 58.90 | 1.88 | 59.70 - 60.20 | 166 | 14:47:23 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.13 | 59.65 | 0.81 | 59.67 - 60.18 | 0 | 15:18:40 | 24.11.2025 | ||
| Berlin | EUR | 60.05 | 59.90 | 0.25 | 59.75 - 60.05 | 0 | 14:40:05 | 24.11.2025 | ||
| BX Swiss | CHF | 55.99 | 55.18 | 1.47 | 0.00 - 0.00 | 0 | 15:18:37 | 24.11.2025 | ||
| Düsseldorf | EUR | 59.99 | 59.71 | 0.47 | 59.72 - 60.01 | 0 | 14:17:34 | 24.11.2025 | ||
| Hamburg | EUR | 59.87 | 58.53 | 2.29 | 59.87 - 59.87 | 0 | 08:16:40 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 60.11 | 59.54 | 0.96 | 59.13 - 60.89 | 0 | 15:18:36 | 24.11.2025 | ||
| London | USD | 69.36 | 68.23 | 1.65 | 68.94 - 69.13 | 251 | 14:38:47 | 24.11.2025 | ||
| Sonstiges | EUR | 59.71 | 58.47 | 2.12 | 59.71 - 59.71 | 0 | 00:01:51 | 21.11.2025 | ||
| Sonstiges | EUR | 58.47 | 58.47 | -1.43 | 0.00 - 0.00 | 0 | 21:08:09 | 20.11.2025 | ||
| Stuttgart | EUR | 60.10 | 59.45 | 1.09 | 59.72 - 60.10 | 0 | 15:15:34 | 24.11.2025 | ||
| SIX SX USD | USD | 69.19 | 68.00 | 1.75 | 0.00 - 0.00 | 0 | 15:03:15 | 24.11.2025 | ||
| Tradegate | EUR | 60.03 | 59.01 | 1.73 | 59.74 - 60.24 | 438 | 15:05:41 | 24.11.2025 | ||
| XETRA | EUR | 60.09 | 59.35 | 1.25 | 59.73 - 60.09 | 730 | 14:33:58 | 24.11.2025 | ||
| Quotrix | EUR | 59.98 | 58.51 | 2.51 | 59.98 - 59.98 | 0 | 07:27:05 | 24.11.2025 | ||
| KAG-Kurs | USD | 68.67 | 67.39 | 1.90 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||