SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF 28805616 / IE00BWBXM278
71.40
USD
-0.68
USD
-0.95
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.81 | 61.29 | 0.85 | 61.76 - 61.87 | 0 | 14:47:01 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.45 | 61.91 | 1.69 | 61.69 - 62.25 | 0 | 14:08:12 | 15.08.2025 | ||
| Berlin | EUR | 62.10 | 61.92 | 0.29 | 61.85 - 62.10 | 0 | 15:40:14 | 24.10.2025 | ||
| BX Swiss | CHF | 57.27 | 56.66 | 1.08 | 0.00 - 0.00 | 0 | 16:44:39 | 24.10.2025 | ||
| Düsseldorf | EUR | 62.01 | 61.83 | 0.29 | 61.75 - 62.01 | 0 | 16:16:36 | 24.10.2025 | ||
| Hamburg | EUR | 61.99 | 61.25 | 1.21 | 61.99 - 61.99 | 0 | 08:08:44 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 61.00 | 61.57 | 1.08 | 61.27 - 63.11 | 0 | 16:08:54 | 20.10.2025 | ||
| London | USD | 72.13 | 71.24 | 1.20 | 71.76 - 72.13 | 554 | 16:04:40 | 24.10.2025 | ||
| Sonstiges | EUR | 61.87 | 61.87 | 0.62 | 0.00 - 0.00 | 0 | 02:02:50 | 23.10.2025 | ||
| Sonstiges | EUR | 61.87 | 61.87 | 0.62 | 0.00 - 0.00 | 0 | 02:03:16 | 23.10.2025 | ||
| Stuttgart | EUR | 61.82 | 61.80 | 0.03 | 61.62 - 62.07 | 0 | 16:31:08 | 24.10.2025 | ||
| SIX SX USD | USD | 71.02 | 71.02 | -0.91 | 0.00 - 0.00 | 0 | 16:42:57 | 23.10.2025 | ||
| Tradegate | EUR | 61.81 | 61.26 | 0.90 | 61.62 - 62.13 | 38 | 12:09:24 | 24.10.2025 | ||
| XETRA | EUR | 62.19 | 61.35 | 1.37 | 61.75 - 62.22 | 680 | 15:32:26 | 24.10.2025 | ||
| Quotrix | EUR | 62.23 | 61.66 | 0.92 | 62.23 - 62.23 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | USD | 71.40 | 72.08 | -0.95 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||