| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P® U.S. Consumer Staples Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.65 | 39.97 | 1.70 | 39.89 - 40.77 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 40.73 | 40.02 | 1.77 | 39.95 - 40.76 | 0 | 21:48:18 | 22.11.2024 | |
| BMN | EUR | 40.63 | 40.00 | 1.58 | 40.00 - 40.63 | 428 | 21:47:02 | 22.11.2024 | |
| Düsseldorf | EUR | 40.36 | 39.67 | 1.74 | 39.76 - 40.70 | 0 | 21:47:04 | 22.11.2024 | |
| Hamburg | EUR | 39.89 | 39.26 | 1.60 | 39.89 - 39.89 | 0 | 09:11:39 | 22.11.2024 | |
| Lang & Schwarz | EUR | 40.16 | 40.16 | 2.75 | 40.69 - 40.85 | 0 | 10:09:46 | 22.11.2024 | |
| London | USD | 42.28 | 41.82 | 1.12 | 41.80 - 42.33 | 16’054 | 17:28:55 | 22.11.2024 | |
| Sonstiges | EUR | 39.85 | 39.85 | 1.32 | 0.00 - 0.00 | 0 | 21:08:28 | 21.11.2024 | |
| Sonstiges | EUR | 39.85 | 39.85 | 1.32 | 0.00 - 0.00 | 0 | 02:02:27 | 21.11.2024 | |
| Stuttgart | EUR | 40.40 | 39.73 | 1.69 | 39.64 - 40.66 | 0 | 21:56:53 | 22.11.2024 | |
| SIX SX USD | USD | 42.26 | 41.35 | 2.20 | 42.18 - 42.26 | 12 | 16:08:38 | 22.11.2024 | |
| Tradegate | EUR | 40.71 | 40.00 | 1.78 | 40.12 - 40.71 | 203 | 17:26:02 | 22.11.2024 | |
| XETRA | EUR | 40.66 | 39.87 | 1.99 | 39.86 - 40.66 | 1’477 | 17:36:23 | 22.11.2024 | |
| XQTX | EUR | 40.20 | 39.75 | 6.39 | 40.20 - 40.20 | 135 | 11:43:58 | 22.11.2024 | |
| KAG-Kurs | USD | 41.89 | 41.38 | 1.23 | 0.00 - 0.00 | 0 | - | 21.11.2024 |