SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF 28805617 / IE00BWBXM385
42.12
USD
0.30
USD
0.71
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.91 | 35.81 | 0.29 | 35.85 - 36.19 | 228 | 18:54:28 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.28 | 35.81 | 1.31 | 35.80 - 36.30 | 0 | 22:29:14 | 12.12.2025 | ||
| Berlin | EUR | 36.24 | 35.88 | 1.00 | 35.91 - 36.24 | 0 | 20:55:12 | 12.12.2025 | ||
| Düsseldorf | EUR | 36.16 | 35.77 | 1.08 | 35.85 - 36.16 | 0 | 21:46:32 | 12.12.2025 | ||
| Hamburg | EUR | 35.94 | 35.75 | 0.53 | 35.94 - 35.94 | 0 | 10:03:11 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 36.34 | 36.10 | 0.66 | 36.34 - 36.34 | 6 | 10:02:16 | 13.12.2025 | ||
| London | USD | 42.29 | 42.18 | 0.27 | 42.08 - 42.25 | 10’501 | 17:35:11 | 12.12.2025 | ||
| Sonstiges | EUR | 35.83 | 35.83 | -0.28 | 0.00 - 0.00 | 0 | 21:12:11 | 11.12.2025 | ||
| Sonstiges | EUR | 35.83 | 35.83 | -0.28 | 0.00 - 0.00 | 0 | 02:03:13 | 11.12.2025 | ||
| Stuttgart | EUR | 36.22 | 35.79 | 1.19 | 35.80 - 36.22 | 0 | 21:55:11 | 12.12.2025 | ||
| SIX SX USD | USD | 42.22 | 42.15 | 0.15 | 42.20 - 42.22 | 81 | 16:48:05 | 12.12.2025 | ||
| Tradegate | EUR | 36.11 | 35.76 | 0.96 | 35.93 - 36.13 | 43 | 18:47:18 | 12.12.2025 | ||
| XETRA | EUR | 36.08 | 35.93 | 0.42 | 35.89 - 36.08 | 22’649 | 17:35:58 | 12.12.2025 | ||
| Quotrix | EUR | 36.01 | 35.61 | 1.12 | 36.01 - 36.01 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 42.12 | 41.83 | 0.71 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||