SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
82.11
USD
0.58
USD
0.71
%
30.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.91 | 69.20 | 1.03 | 68.39 - 70.00 | 1’715 | 22:14:59 | 02.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.57 | 69.24 | -0.97 | 68.42 - 70.06 | 0 | 07:54:59 | 02.02.2026 | ||
| BX Swiss | CHF | 64.23 | 62.50 | 2.77 | 0.00 - 0.00 | 0 | 17:29:59 | 02.02.2026 | ||
| Düsseldorf | EUR | 69.95 | 69.07 | 1.27 | 68.51 - 69.95 | 76 | 21:47:08 | 02.02.2026 | ||
| Hamburg | EUR | 69.05 | 67.92 | 1.66 | 69.05 - 69.05 | 0 | 09:27:57 | 02.02.2026 | ||
| Lang & Schwarz | EUR | 70.00 | 68.94 | 1.54 | 69.47 - 70.00 | 6 | 21:27:46 | 02.02.2026 | ||
| London | GBP | 60.25 | 59.36 | 1.50 | 59.76 - 60.36 | 14’303 | 17:35:18 | 02.02.2026 | ||
| München | EUR | 68.46 | 68.18 | 0.41 | 68.46 - 68.46 | 0 | 08:32:48 | 02.02.2026 | ||
| Stuttgart | EUR | 69.87 | 69.16 | 1.03 | 68.47 - 69.99 | 200 | 21:55:02 | 02.02.2026 | ||
| Swiss Exchange | CHF | 63.81 | 62.79 | 1.62 | 63.39 - 63.81 | 853 | 13:14:06 | 02.02.2026 | ||
| Tradegate | EUR | 70.02 | 69.27 | 1.08 | 68.10 - 70.02 | 14’720 | 21:44:43 | 02.02.2026 | ||
| Wien | EUR | 69.70 | 68.55 | 1.68 | 69.19 - 69.70 | 2’730 | 17:50:05 | 02.02.2026 | ||
| XETRA | EUR | 69.66 | 68.57 | 1.59 | 68.99 - 69.77 | 53’545 | 17:35:51 | 02.02.2026 | ||
| Quotrix | EUR | 69.77 | 68.27 | 2.20 | 68.38 - 69.77 | 481 | 17:24:45 | 02.02.2026 | ||
| KAG-Kurs | USD | 82.11 | 81.52 | 0.71 | 0.00 - 0.00 | 0 | - | 30.01.2026 | ||