| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 70.11 | 70.77 | -0.95 | 70.00 - 70.82 | 0 | 18:58:42 | 06.01.2025 | |
| Berlin | EUR | 70.19 | 70.86 | -0.95 | 70.11 - 70.68 | 0 | 18:21:02 | 06.01.2025 | |
| BMN | EUR | 70.32 | 70.91 | -0.83 | 70.02 - 70.92 | 4’291 | 18:47:23 | 06.01.2025 | |
| BX Swiss | CHF | 66.12 | 66.33 | -0.33 | 66.12 - 66.36 | 37 | 18:00:02 | 06.01.2025 | |
| Düsseldorf | EUR | 70.22 | 70.76 | -0.76 | 70.15 - 70.65 | 0 | 17:25:23 | 06.01.2025 | |
| Hamburg | EUR | 70.50 | 71.05 | -0.77 | 70.50 - 70.50 | 0 | 09:39:11 | 06.01.2025 | |
| Lang & Schwarz | EUR | 70.24 | 70.66 | -0.57 | 70.18 - 70.52 | 654 | 15:53:46 | 06.01.2025 | |
| London | GBP | 58.24 | 58.69 | -0.77 | 58.20 - 58.61 | 29’687 | 17:35:26 | 06.01.2025 | |
| München | EUR | 70.92 | 70.98 | -0.08 | 70.92 - 70.92 | 0 | 08:21:34 | 06.01.2025 | |
| Stuttgart | EUR | 70.08 | 70.74 | -0.93 | 70.08 - 70.73 | 1’342 | 18:45:19 | 06.01.2025 | |
| Swiss Exchange | CHF | 65.86 | 66.30 | -0.66 | 65.86 - 66.30 | 2’467 | 17:15:20 | 06.01.2025 | |
| Tradegate | EUR | 69.97 | 70.95 | -1.38 | 69.97 - 70.82 | 7’440 | 18:54:25 | 06.01.2025 | |
| Wien | EUR | 70.22 | 70.99 | -1.08 | 70.22 - 70.47 | 0 | 17:50:00 | 06.01.2025 | |
| XETRA | EUR | 70.19 | 70.79 | -0.85 | 70.00 - 70.67 | 38’546 | 17:36:04 | 06.01.2025 | |
| XQTX | EUR | 70.23 | 70.72 | -0.69 | 70.23 - 70.78 | 4’510 | 12:53:23 | 06.01.2025 | |
| KAG-Kurs | USD | 72.93 | 72.59 | 0.46 | 0.00 - 0.00 | 0 | - | 03.01.2025 |