SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
76.97
USD
0.90
USD
1.18
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.79 | 66.82 | -0.04 | 66.78 - 67.01 | 130 | 09:47:03 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.80 | 66.82 | -0.03 | 66.73 - 66.87 | 0 | 09:53:40 | 27.11.2025 | ||
| Berlin | EUR | 66.84 | 66.93 | -0.13 | 66.80 - 66.84 | 0 | 09:20:11 | 27.11.2025 | ||
| BX Swiss | CHF | 62.32 | 62.44 | -0.19 | 0.00 - 0.00 | 0 | 09:54:03 | 27.11.2025 | ||
| Düsseldorf | EUR | 66.78 | 66.88 | -0.15 | 66.76 - 66.78 | 0 | 09:16:17 | 27.11.2025 | ||
| Hamburg | EUR | 66.77 | 66.59 | 0.27 | 66.77 - 66.77 | 0 | 09:15:50 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 66.73 | 66.53 | 0.30 | 66.73 - 66.78 | 23 | 09:06:57 | 27.11.2025 | ||
| London | GBP | 58.56 | 58.61 | -0.09 | 58.55 - 58.55 | 726 | 09:33:33 | 27.11.2025 | ||
| München | EUR | 66.74 | 66.47 | 0.41 | 66.62 - 66.74 | 0 | 09:07:25 | 27.11.2025 | ||
| Stuttgart | EUR | 66.78 | 66.81 | -0.04 | 66.56 - 66.82 | 0 | 09:52:45 | 27.11.2025 | ||
| Swiss Exchange | CHF | 62.30 | 62.15 | 0.24 | 0.00 - 0.00 | 315 | 09:39:01 | 27.11.2025 | ||
| Tradegate | EUR | 66.80 | 66.88 | -0.12 | 66.70 - 66.90 | 371 | 09:37:57 | 27.11.2025 | ||
| Wien | EUR | 65.48 | 66.91 | -2.14 | 66.76 - 66.76 | 0 | 09:38:38 | 27.11.2025 | ||
| XETRA | EUR | 66.82 | 66.87 | -0.07 | 66.77 - 66.84 | 888 | 09:38:42 | 27.11.2025 | ||
| Quotrix | EUR | 66.83 | 66.87 | -0.06 | 66.83 - 66.83 | 0 | 07:27:00 | 27.11.2025 | ||
| KAG-Kurs | USD | 76.97 | 76.07 | 1.18 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||