SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
77.77
USD
-0.90
USD
-1.15
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.71 | 66.68 | 1.54 | 66.45 - 68.00 | 619 | 22:52:08 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.62 | 66.67 | 1.43 | 66.57 - 67.98 | 0 | 16:59:47 | 08.01.2026 | ||
| BX Swiss | CHF | 62.61 | 62.68 | -0.11 | 62.28 - 62.61 | 25 | 18:00:00 | 08.01.2026 | ||
| Düsseldorf | EUR | 67.72 | 66.50 | 1.83 | 66.42 - 67.90 | 0 | 21:47:20 | 08.01.2026 | ||
| Hamburg | EUR | 66.76 | 67.47 | -1.05 | 66.72 - 66.76 | 11 | 15:32:21 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 66.68 | 67.43 | -1.11 | 66.68 - 66.68 | 1 | 12:58:22 | 08.01.2026 | ||
| London | GBP | 58.80 | 57.99 | 1.40 | 57.95 - 58.80 | 8’033 | 17:35:12 | 08.01.2026 | ||
| München | EUR | 66.80 | 67.45 | -0.96 | 66.80 - 66.80 | 0 | 08:26:01 | 08.01.2026 | ||
| Stuttgart | EUR | 67.77 | 67.18 | 0.88 | 65.81 - 67.96 | 4’122 | 21:55:03 | 08.01.2026 | ||
| Swiss Exchange | CHF | 63.04 | 62.26 | 1.25 | 62.34 - 63.04 | 148 | 17:05:53 | 08.01.2026 | ||
| Tradegate | EUR | 67.91 | 66.56 | 2.03 | 66.42 - 68.04 | 30’971 | 21:19:59 | 08.01.2026 | ||
| Wien | EUR | 67.80 | 66.87 | 1.39 | 66.65 - 67.80 | 0 | 17:50:00 | 08.01.2026 | ||
| XETRA | EUR | 67.78 | 66.86 | 1.38 | 66.62 - 67.78 | 20’281 | 17:35:56 | 08.01.2026 | ||
| Quotrix | EUR | 66.36 | 66.36 | -0.60 | 0.00 - 0.00 | 0 | 07:27:00 | 08.01.2026 | ||
| KAG-Kurs | USD | 77.77 | 78.67 | -1.15 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||