| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P® U.S. Energy Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.97 | 32.97 | 0.06 | 0.00 - 0.00 | 0 | 19:36:52 | 09.01.2025 | |
| Berlin | EUR | 33.27 | 32.99 | 0.85 | 33.07 - 33.75 | 0 | 21:48:17 | 10.01.2025 | |
| BMN | EUR | 33.30 | 32.90 | 1.22 | 33.05 - 33.91 | 684 | 21:47:03 | 10.01.2025 | |
| BX Swiss | CHF | 30.63 | 30.99 | -0.64 | 0.00 - 0.00 | 0 | 18:00:01 | 07.01.2025 | |
| Düsseldorf | EUR | 32.96 | 32.55 | 1.24 | 32.75 - 33.70 | 0 | 21:47:06 | 10.01.2025 | |
| Lang & Schwarz | EUR | 33.44 | 33.38 | 0.18 | 33.29 - 33.44 | 4 | 12:47:02 | 10.01.2025 | |
| London | USD | 34.09 | 34.18 | -0.26 | 34.09 - 34.66 | 16’457 | 17:35:15 | 10.01.2025 | |
| München | EUR | 33.24 | 32.93 | 0.94 | 33.06 - 33.24 | 0 | 09:16:50 | 10.01.2025 | |
| Sonstiges | EUR | 33.07 | 33.07 | 0.01 | 0.00 - 0.00 | 0 | 21:03:29 | 09.01.2025 | |
| Sonstiges | EUR | 33.07 | 33.07 | 0.01 | 0.00 - 0.00 | 0 | 02:00:38 | 09.01.2025 | |
| Stuttgart | EUR | 33.05 | 32.56 | 1.52 | 32.21 - 33.74 | 0 | 21:56:06 | 10.01.2025 | |
| SIX SX USD | USD | 34.15 | 34.06 | 0.26 | 34.15 - 34.56 | 6’966 | 16:57:55 | 10.01.2025 | |
| Tradegate | EUR | 33.32 | 33.15 | 0.51 | 33.23 - 33.87 | 1’619 | 17:28:54 | 10.01.2025 | |
| XETRA | EUR | 33.32 | 33.15 | 0.50 | 33.21 - 33.92 | 32’138 | 17:36:05 | 10.01.2025 | |
| XQTX | EUR | 33.45 | 33.08 | 1.12 | 33.45 - 33.52 | 300 | 13:03:57 | 10.01.2025 | |
| KAG-Kurs | USD | 34.06 | 34.06 | 0.00 | 0.00 - 0.00 | 0 | - | 09.01.2025 |