| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P® U.S. Energy Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 35.88 | 35.58 | 0.84 | 35.56 - 36.13 | 0 | 19:15:03 | 22.11.2024 | |
| Berlin | EUR | 35.93 | 35.71 | 0.62 | 35.66 - 36.02 | 0 | 18:21:08 | 22.11.2024 | |
| BMN | EUR | 35.97 | 35.72 | 0.69 | 35.25 - 36.06 | 839 | 18:47:24 | 22.11.2024 | |
| BX Swiss | CHF | 33.16 | 32.87 | 0.89 | 33.16 - 33.16 | 2 | 18:00:00 | 22.11.2024 | |
| Düsseldorf | EUR | 35.59 | 35.38 | 0.61 | 35.29 - 35.98 | 0 | 18:46:53 | 22.11.2024 | |
| Lang & Schwarz | EUR | 35.92 | 35.36 | 1.58 | 35.68 - 36.02 | 157 | 17:19:16 | 22.11.2024 | |
| London | USD | 37.43 | 37.48 | -0.16 | 37.03 - 37.57 | 100’009 | 16:41:05 | 22.11.2024 | |
| München | EUR | 35.69 | 35.03 | 1.90 | 35.52 - 35.69 | 120 | 14:28:58 | 22.11.2024 | |
| Sonstiges | EUR | 35.46 | 35.46 | 0.86 | 0.00 - 0.00 | 0 | 02:01:56 | 21.11.2024 | |
| Sonstiges | EUR | 35.46 | 35.46 | 0.86 | 0.00 - 0.00 | 0 | 02:02:27 | 21.11.2024 | |
| Stuttgart | EUR | 35.58 | 35.28 | 0.84 | 35.10 - 36.04 | 300 | 19:15:19 | 22.11.2024 | |
| SIX SX USD | USD | 37.29 | 37.51 | -0.59 | 37.27 - 37.53 | 2’945 | 17:16:30 | 22.11.2024 | |
| Tradegate | EUR | 35.90 | 35.77 | 0.36 | 35.70 - 36.03 | 1’106 | 16:31:46 | 22.11.2024 | |
| XETRA | EUR | 35.98 | 35.73 | 0.70 | 35.66 - 36.10 | 10’991 | 17:36:12 | 22.11.2024 | |
| XQTX | EUR | 35.88 | 35.29 | 3.10 | 35.88 - 35.88 | 150 | 16:29:56 | 22.11.2024 | |
| KAG-Kurs | USD | 36.99 | 36.63 | 0.98 | 0.00 - 0.00 | 0 | - | 20.11.2024 |