SPDR S&P U.S. Energy Select Sector UCITS ETF 28805618 / IE00BWBXM492
35.23
USD
0.24
USD
0.68
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Energy Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.46 | 30.32 | 0.46 | 30.40 - 30.46 | 7 | 09:47:04 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.53 | 30.42 | 0.36 | 30.45 - 30.59 | 0 | 10:12:56 | 28.11.2025 | ||
| Berlin | EUR | 30.55 | 30.37 | 0.58 | 30.41 - 30.55 | 0 | 09:20:20 | 28.11.2025 | ||
| BX Swiss | CHF | 28.47 | 28.43 | 0.14 | 0.00 - 0.00 | 0 | 10:12:56 | 28.11.2025 | ||
| Düsseldorf | EUR | 30.41 | 30.31 | 0.33 | 30.41 - 30.41 | 0 | 08:46:26 | 28.11.2025 | ||
| Hamburg | EUR | 30.41 | 30.39 | 0.08 | 30.41 - 30.41 | 0 | 08:07:56 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 30.48 | 30.18 | 0.99 | 30.00 - 31.24 | 0 | 10:12:51 | 28.11.2025 | ||
| London | USD | 35.26 | 35.31 | -0.16 | 35.17 - 36.50 | 3’066 | 09:44:13 | 28.11.2025 | ||
| München | EUR | 30.45 | 30.45 | 0.00 | 30.45 - 30.45 | 0 | 08:08:04 | 28.11.2025 | ||
| Sonstiges | EUR | 30.39 | 30.39 | -0.04 | 0.00 - 0.00 | 0 | 03:01:38 | 27.11.2025 | ||
| Sonstiges | EUR | 30.39 | 30.39 | -0.04 | 0.00 - 0.00 | 0 | 03:02:08 | 27.11.2025 | ||
| Stuttgart | EUR | 30.48 | 30.29 | 0.63 | 30.25 - 30.48 | 0 | 09:52:32 | 28.11.2025 | ||
| SIX SX USD | USD | 35.24 | 35.27 | -0.10 | 0.00 - 0.00 | 0 | 09:57:26 | 28.11.2025 | ||
| Tradegate | EUR | 30.48 | 30.46 | 0.05 | 0.00 - 0.00 | 0 | 10:12:55 | 28.11.2025 | ||
| XETRA | EUR | 31.32 | 30.46 | 2.82 | 30.60 - 31.32 | 5 | 09:09:37 | 28.11.2025 | ||
| Quotrix | EUR | 30.25 | 30.33 | -0.25 | 30.25 - 30.25 | 0 | 07:27:00 | 28.11.2025 | ||
| KAG-Kurs | USD | 35.23 | 35.00 | 0.68 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||