SPDR S&P U.S. Financials Select Sector UCITS ETF 28805621 / IE00BWBXM500
61.37
USD
0.51
USD
0.84
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Financials Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.82 | 52.56 | 0.49 | 52.57 - 52.95 | 43 | 15:36:38 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.10 | 52.10 | -2.49 | 52.71 - 53.20 | 0 | 13:38:22 | 17.10.2025 | ||
| Berlin | EUR | 53.13 | 52.69 | 0.84 | 52.70 - 53.13 | 0 | 16:48:06 | 20.10.2025 | ||
| BX Swiss | CHF | 50.18 | 48.44 | 0.25 | 0.00 - 0.00 | 0 | 18:00:01 | 15.10.2025 | ||
| Düsseldorf | EUR | 52.93 | 52.58 | 0.67 | 52.68 - 52.93 | 0 | 16:16:43 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 52.80 | 52.58 | 0.94 | 52.52 - 53.21 | 0 | 18:53:59 | 16.10.2025 | ||
| London | USD | 61.97 | 61.14 | 1.44 | 61.51 - 61.97 | 5’956 | 16:44:10 | 20.10.2025 | ||
| Sonstiges | EUR | 52.12 | 52.12 | -3.18 | 0.00 - 0.00 | 0 | 22:08:02 | 16.10.2025 | ||
| Sonstiges | EUR | 52.60 | 52.12 | 0.92 | 52.60 - 52.60 | 0 | 14:09:55 | 17.10.2025 | ||
| Stuttgart | EUR | 53.05 | 52.57 | 0.91 | 52.46 - 53.16 | 0 | 17:15:34 | 20.10.2025 | ||
| SIX SX USD | USD | 61.25 | 61.25 | -1.23 | 0.00 - 0.00 | 0 | 15:04:11 | 17.10.2025 | ||
| Tradegate | EUR | 53.18 | 52.71 | 0.89 | 52.53 - 53.18 | 1’143 | 16:50:09 | 20.10.2025 | ||
| XETRA | EUR | 53.15 | 52.38 | 1.47 | 52.73 - 53.18 | 2’221 | 16:53:07 | 20.10.2025 | ||
| Quotrix | EUR | 52.72 | 52.49 | -1.84 | 52.72 - 52.72 | 0 | 07:27:06 | 20.10.2025 | ||
| KAG-Kurs | USD | 61.37 | 60.86 | 0.84 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||