SPDR S&P U.S. Health Care Select Sector UCITS ETF 28805622 / IE00BWBXM617
47.18
USD
-0.19
USD
-0.40
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Health Care Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.15 | 40.08 | 0.17 | 39.90 - 40.15 | 121 | 14:47:23 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.27 | 40.07 | 0.48 | 39.96 - 40.39 | 0 | 16:00:14 | 09.12.2025 | ||
| Berlin | EUR | 40.16 | 40.04 | 0.30 | 39.97 - 40.16 | 0 | 15:15:09 | 09.12.2025 | ||
| BX Swiss | CHF | 37.76 | 37.79 | -0.06 | 0.00 - 0.00 | 0 | 16:00:18 | 09.12.2025 | ||
| Düsseldorf | EUR | 40.14 | 40.00 | 0.35 | 39.99 - 40.15 | 0 | 15:16:26 | 09.12.2025 | ||
| Hamburg | EUR | 40.06 | 40.42 | -0.89 | 40.06 - 40.06 | 0 | 08:07:19 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 40.24 | 40.01 | 0.57 | 39.44 - 40.65 | 0 | 16:00:16 | 09.12.2025 | ||
| London | USD | 46.64 | 46.78 | -0.29 | 46.60 - 46.69 | 8’322 | 13:01:46 | 09.12.2025 | ||
| Sonstiges | EUR | 40.09 | 40.09 | -1.03 | 0.00 - 0.00 | 0 | 02:02:35 | 08.12.2025 | ||
| Sonstiges | EUR | 40.09 | 40.09 | -1.03 | 0.00 - 0.00 | 0 | 02:02:01 | 08.12.2025 | ||
| Stuttgart | EUR | 40.21 | 39.97 | 0.60 | 39.97 - 40.30 | 0 | 15:45:40 | 09.12.2025 | ||
| SIX SX USD | USD | 46.79 | 46.70 | 0.18 | 0.00 - 0.00 | 0 | 15:45:05 | 09.12.2025 | ||
| Tradegate | EUR | 40.33 | 40.25 | 0.20 | 40.00 - 40.33 | 279 | 15:37:29 | 09.12.2025 | ||
| XETRA | EUR | 40.13 | 40.23 | -0.26 | 39.97 - 40.14 | 3’290 | 15:09:21 | 09.12.2025 | ||
| Quotrix | EUR | 40.04 | 40.53 | -1.21 | 40.04 - 40.04 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | USD | 47.18 | 47.37 | -0.40 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||