SPDR S&P U.S. Health Care Select Sector UCITS ETF 28805622 / IE00BWBXM617
47.40
USD
0.14
USD
0.30
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Health Care Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.47 | 40.48 | -0.02 | 40.39 - 40.50 | 75 | 14:47:22 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.44 | 40.40 | 0.10 | 40.43 - 40.54 | 0 | 14:47:40 | 15.12.2025 | ||
| Berlin | EUR | 40.45 | 40.32 | 0.33 | 40.44 - 40.52 | 0 | 14:15:19 | 15.12.2025 | ||
| BX Swiss | CHF | 37.81 | 37.74 | 0.19 | 0.00 - 0.00 | 0 | 14:47:21 | 15.12.2025 | ||
| Düsseldorf | EUR | 40.43 | 40.28 | 0.38 | 40.42 - 40.50 | 0 | 14:17:09 | 15.12.2025 | ||
| Hamburg | EUR | 40.43 | 40.24 | 0.48 | 40.43 - 40.43 | 0 | 08:16:40 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 40.42 | 40.26 | 0.40 | 40.28 - 40.66 | 0 | 14:47:41 | 15.12.2025 | ||
| London | USD | 47.57 | 47.40 | 0.36 | 47.50 - 47.55 | 1’740 | 12:45:22 | 15.12.2025 | ||
| Sonstiges | EUR | 40.19 | 40.19 | -0.04 | 0.00 - 0.00 | 0 | 21:12:11 | 11.12.2025 | ||
| Sonstiges | EUR | 40.38 | 40.19 | 0.46 | 40.38 - 40.38 | 0 | 14:13:24 | 12.12.2025 | ||
| Stuttgart | EUR | 40.45 | 40.34 | 0.26 | 40.36 - 40.49 | 0 | 14:45:24 | 15.12.2025 | ||
| SIX SX USD | USD | 47.48 | 47.30 | 0.38 | 47.48 - 47.48 | 300 | 09:44:04 | 15.12.2025 | ||
| Tradegate | EUR | 40.48 | 40.15 | 0.82 | 40.48 - 40.55 | 1’030 | 12:46:58 | 15.12.2025 | ||
| XETRA | EUR | 40.46 | 40.39 | 0.19 | 40.43 - 40.56 | 559 | 13:35:37 | 15.12.2025 | ||
| Quotrix | EUR | 40.45 | 40.28 | 0.42 | 40.45 - 40.53 | 256 | 14:00:55 | 15.12.2025 | ||
| KAG-Kurs | USD | 47.40 | 47.26 | 0.30 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||