SPDR S&P U.S. Health Care Select Sector UCITS ETF 28805622 / IE00BWBXM617
44.10
USD
0.28
USD
0.63
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Health Care Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.48 | 38.20 | 0.72 | 38.22 - 38.50 | 0 | 14:47:27 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.38 | 38.30 | 2.36 | 38.27 - 38.59 | 0 | 12:34:34 | 27.08.2025 | ||
| Berlin | EUR | 38.45 | 38.29 | 0.43 | 38.32 - 38.45 | 0 | 14:15:19 | 21.10.2025 | ||
| BX Swiss | CHF | 35.36 | 35.16 | -0.05 | 0.00 - 0.00 | 0 | 18:00:00 | 13.10.2025 | ||
| Düsseldorf | EUR | 38.43 | 38.22 | 0.55 | 38.25 - 38.43 | 0 | 14:16:41 | 21.10.2025 | ||
| Hamburg | EUR | 38.33 | 0.00 | 0.00 | 38.33 - 38.33 | 0 | 08:15:05 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 37.71 | 38.16 | 0.47 | 38.14 - 38.64 | 0 | 12:07:37 | 18.10.2025 | ||
| London | USD | 44.55 | 44.43 | 0.28 | 44.50 - 44.62 | 1’205 | 14:41:10 | 21.10.2025 | ||
| Sonstiges | EUR | 38.25 | 38.25 | 1.18 | 0.00 - 0.00 | 0 | 03:01:00 | 20.10.2025 | ||
| Sonstiges | EUR | 38.25 | 38.25 | 1.18 | 0.00 - 0.00 | 0 | 03:01:07 | 20.10.2025 | ||
| Stuttgart | EUR | 38.48 | 38.28 | 0.52 | 38.27 - 38.53 | 0 | 15:15:58 | 21.10.2025 | ||
| SIX SX USD | USD | 44.21 | 44.21 | 0.76 | 0.00 - 0.00 | 0 | 11:34:51 | 20.10.2025 | ||
| Tradegate | EUR | 38.42 | 38.23 | 0.50 | 38.36 - 38.42 | 20 | 14:20:03 | 21.10.2025 | ||
| XETRA | EUR | 38.53 | 38.12 | 1.08 | 38.30 - 38.57 | 948 | 14:58:19 | 21.10.2025 | ||
| Quotrix | EUR | 38.32 | 37.89 | 1.12 | 38.32 - 38.32 | 0 | 07:27:05 | 21.10.2025 | ||
| KAG-Kurs | USD | 44.10 | 43.83 | 0.63 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||