SPDR S&P U.S. Health Care Select Sector UCITS ETF 28805622 / IE00BWBXM617
44.10
USD
0.28
USD
0.63
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Health Care Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.20 | 37.47 | 1.95 | 37.74 - 38.32 | 101 | 21:33:51 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.38 | 37.80 | 2.36 | 37.85 - 38.36 | 0 | 12:34:34 | 27.08.2025 | ||
| Berlin | EUR | 38.29 | 37.82 | 1.24 | 37.85 - 38.35 | 0 | 21:48:18 | 20.10.2025 | ||
| BX Swiss | CHF | 35.36 | 34.77 | -0.05 | 0.00 - 0.00 | 0 | 18:00:00 | 13.10.2025 | ||
| Düsseldorf | EUR | 38.22 | 37.75 | 1.25 | 37.82 - 38.24 | 0 | 21:46:52 | 20.10.2025 | ||
| Hamburg | EUR | 0.00 | 0.00 | 0.63 | 0.00 - 0.00 | 0 | 08:12:58 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 37.71 | 37.71 | 0.47 | 37.73 - 38.44 | 0 | 12:07:37 | 18.10.2025 | ||
| London | USD | 44.43 | 43.86 | 1.31 | 44.15 - 44.43 | 5’090 | 17:35:20 | 20.10.2025 | ||
| Sonstiges | EUR | 38.25 | 38.25 | 1.18 | 0.00 - 0.00 | 0 | 03:01:00 | 20.10.2025 | ||
| Sonstiges | EUR | 38.25 | 38.25 | 1.18 | 0.00 - 0.00 | 0 | 03:01:07 | 20.10.2025 | ||
| Stuttgart | EUR | 38.28 | 37.74 | 1.42 | 37.73 - 38.29 | 0 | 21:55:21 | 20.10.2025 | ||
| SIX SX USD | USD | 44.21 | 43.83 | 0.76 | 44.21 - 44.21 | 2 | 11:34:51 | 20.10.2025 | ||
| Tradegate | EUR | 38.23 | 37.60 | 1.68 | 37.77 - 38.23 | 661 | 21:59:15 | 20.10.2025 | ||
| XETRA | EUR | 38.12 | 37.60 | 1.37 | 37.85 - 38.19 | 3’650 | 17:36:10 | 20.10.2025 | ||
| Quotrix | EUR | 37.89 | 37.89 | 1.85 | 0.00 - 0.00 | 0 | 11:11:52 | 20.10.2025 | ||
| KAG-Kurs | USD | 44.10 | 43.83 | 0.63 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||