SPDR S&P U.S. Health Care Select Sector UCITS ETF 28805622 / IE00BWBXM617
47.18
USD
-0.19
USD
-0.40
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Health Care Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.90 | 40.08 | -0.45 | 39.90 - 40.15 | 192 | 17:03:55 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.69 | 40.07 | -0.97 | 39.66 - 40.39 | 0 | 22:29:33 | 09.12.2025 | ||
| Berlin | EUR | 39.90 | 40.04 | -0.36 | 39.89 - 40.26 | 0 | 20:55:11 | 09.12.2025 | ||
| BX Swiss | CHF | 37.49 | 37.79 | -0.79 | 0.00 - 0.00 | 0 | 17:29:50 | 09.12.2025 | ||
| Düsseldorf | EUR | 39.70 | 40.00 | -0.76 | 39.70 - 40.25 | 0 | 21:46:28 | 09.12.2025 | ||
| Hamburg | EUR | 40.06 | 40.42 | -0.89 | 40.06 - 40.06 | 0 | 08:07:19 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 39.63 | 40.01 | -0.95 | 39.44 - 40.65 | 0 | 22:59:44 | 09.12.2025 | ||
| London | USD | 46.55 | 46.78 | -0.49 | 46.42 - 46.69 | 27’606 | 17:35:20 | 09.12.2025 | ||
| Sonstiges | EUR | 40.09 | 40.09 | -1.03 | 0.00 - 0.00 | 0 | 21:07:52 | 08.12.2025 | ||
| Sonstiges | EUR | 40.09 | 40.09 | -1.03 | 0.00 - 0.00 | 0 | 02:02:35 | 08.12.2025 | ||
| Stuttgart | EUR | 39.70 | 39.97 | -0.68 | 39.70 - 40.30 | 0 | 21:55:13 | 09.12.2025 | ||
| SIX SX USD | USD | 46.51 | 46.70 | -0.41 | 0.00 - 0.00 | 0 | 17:36:07 | 09.12.2025 | ||
| Tradegate | EUR | 39.99 | 40.25 | -0.63 | 39.99 - 40.33 | 294 | 17:27:01 | 09.12.2025 | ||
| XETRA | EUR | 39.98 | 40.23 | -0.62 | 39.90 - 40.25 | 4’314 | 17:35:59 | 09.12.2025 | ||
| Quotrix | EUR | 40.04 | 40.53 | -1.21 | 40.04 - 40.04 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | USD | 47.18 | 47.37 | -0.40 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||