SPDR S&P U.S. Health Care Select Sector UCITS ETF 28805622 / IE00BWBXM617
47.59
USD
0.99
USD
2.13
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Health Care Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.20 | 41.70 | 1.19 | 41.32 - 42.31 | 509 | 19:12:12 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.26 | 41.28 | 2.38 | 41.43 - 42.33 | 0 | 22:28:42 | 25.11.2025 | ||
| Berlin | EUR | 42.20 | 41.44 | 1.83 | 41.44 - 42.21 | 0 | 20:55:12 | 25.11.2025 | ||
| BX Swiss | CHF | 39.29 | 38.78 | 1.31 | 0.00 - 0.00 | 0 | 17:29:58 | 25.11.2025 | ||
| Düsseldorf | EUR | 42.24 | 41.39 | 2.05 | 41.37 - 42.24 | 0 | 21:46:23 | 25.11.2025 | ||
| Hamburg | EUR | 41.45 | 41.40 | 0.11 | 41.45 - 41.45 | 0 | 08:11:43 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 42.09 | 41.35 | 1.79 | 41.29 - 42.43 | 0 | 22:28:40 | 25.11.2025 | ||
| London | USD | 48.64 | 48.00 | 1.34 | 47.82 - 48.63 | 24’058 | 17:35:00 | 25.11.2025 | ||
| Sonstiges | EUR | 41.47 | 41.47 | 0.22 | 0.00 - 0.00 | 0 | 02:02:36 | 24.11.2025 | ||
| Sonstiges | EUR | 41.47 | 41.47 | 0.22 | 0.00 - 0.00 | 0 | 21:04:03 | 24.11.2025 | ||
| Stuttgart | EUR | 42.26 | 41.43 | 2.00 | 41.44 - 42.26 | 5 | 21:55:18 | 25.11.2025 | ||
| SIX SX USD | USD | 47.96 | 47.99 | -0.07 | 47.95 - 47.96 | 2’153 | 15:20:53 | 25.11.2025 | ||
| Tradegate | EUR | 42.29 | 41.53 | 1.84 | 41.34 - 42.29 | 3’057 | 21:04:18 | 25.11.2025 | ||
| XETRA | EUR | 42.08 | 41.66 | 1.01 | 41.46 - 42.08 | 11’432 | 17:35:59 | 25.11.2025 | ||
| Quotrix | EUR | 41.45 | 41.49 | -0.10 | 41.45 - 41.45 | 0 | 07:27:05 | 25.11.2025 | ||
| KAG-Kurs | USD | 47.59 | 46.59 | 2.13 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||