Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Health Care Select Sector UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 34.99 | 34.94 | 0.16 | 34.94 - 35.13 | 64 | 17:17:23 | 24.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 35.68 | 35.01 | -0.52 | 34.91 - 35.20 | 0 | 10:09:48 | 17.06.2025 | ||
Berlin | EUR | 34.98 | 34.96 | 0.07 | 34.98 - 35.16 | 0 | 17:15:19 | 24.06.2025 | ||
BX Swiss | CHF | 33.00 | 32.86 | -2.66 | 33.00 - 33.00 | 100 | 13:33:20 | 24.06.2025 | ||
Düsseldorf | EUR | 35.00 | 34.84 | 0.46 | 34.94 - 35.11 | 0 | 17:26:01 | 24.06.2025 | ||
Lang & Schwarz | EUR | 36.18 | 34.87 | 1.02 | 34.88 - 36.15 | 0 | 13:21:09 | 11.06.2025 | ||
London | USD | 40.67 | 40.43 | 0.60 | 40.59 - 40.82 | 2’531 | 17:10:10 | 24.06.2025 | ||
Sonstiges | EUR | 35.17 | 35.17 | -0.89 | 0.00 - 0.00 | 0 | 02:01:28 | 23.06.2025 | ||
Sonstiges | EUR | 35.17 | 35.17 | -0.89 | 0.00 - 0.00 | 0 | 02:02:41 | 23.06.2025 | ||
Stuttgart | EUR | 34.92 | 34.93 | -0.03 | 34.92 - 35.23 | 0 | 17:45:43 | 24.06.2025 | ||
SIX SX USD | USD | 40.57 | 40.37 | -0.83 | 0.00 - 0.00 | 4’808 | 17:35:39 | 20.06.2025 | ||
Tradegate | EUR | 34.98 | 34.81 | 0.50 | 34.98 - 35.18 | 608 | 17:27:59 | 24.06.2025 | ||
XETRA | EUR | 35.01 | 34.99 | 0.06 | 34.95 - 35.19 | 6’686 | 17:14:05 | 24.06.2025 | ||
Quotrix | EUR | 35.29 | 34.92 | -1.30 | 0.00 - 0.00 | 0 | 16:29:02 | 20.06.2025 | ||
KAG-Kurs | USD | 40.50 | 40.69 | -0.46 | 0.00 - 0.00 | 0 | - | 20.06.2025 |