Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Industrials Select Sector UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 53.91 | 53.86 | 0.09 | 53.62 - 54.10 | 162 | 22:47:21 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 54.05 | 53.94 | 0.22 | 53.61 - 54.20 | 0 | 22:29:37 | 30.05.2025 | ||
Berlin | EUR | 54.08 | 53.80 | 0.52 | 53.68 - 54.13 | 0 | 21:48:18 | 30.05.2025 | ||
Düsseldorf | EUR | 53.91 | 53.65 | 0.48 | 53.54 - 54.11 | 0 | 21:47:21 | 30.05.2025 | ||
Lang & Schwarz | EUR | 52.87 | 53.79 | -3.12 | 53.68 - 54.27 | 0 | 10:02:21 | 24.05.2025 | ||
London | USD | 61.14 | 61.14 | 0.00 | 61.06 - 61.29 | 6’537 | 17:35:21 | 30.05.2025 | ||
Sonstiges | EUR | 53.99 | 53.99 | -0.35 | 0.00 - 0.00 | 0 | 02:02:50 | 29.05.2025 | ||
Sonstiges | EUR | 53.99 | 53.99 | -0.35 | 0.00 - 0.00 | 0 | 22:06:11 | 29.05.2025 | ||
Stuttgart | EUR | 53.94 | 53.72 | 0.41 | 53.53 - 54.13 | 0 | 21:56:55 | 30.05.2025 | ||
SIX SX USD | USD | 61.20 | 61.44 | -0.39 | 61.20 - 61.20 | 8 | 15:40:01 | 30.05.2025 | ||
Tradegate | EUR | 53.64 | 53.62 | 0.04 | 53.64 - 53.98 | 226 | 19:22:47 | 30.05.2025 | ||
XETRA | EUR | 53.90 | 53.84 | 0.11 | 53.75 - 54.10 | 2’318 | 17:36:13 | 30.05.2025 | ||
Quotrix | EUR | 52.94 | 53.63 | 4.32 | 0.00 - 0.00 | 0 | 13:52:48 | 23.05.2025 | ||
KAG-Kurs | USD | 61.28 | 61.23 | 0.08 | 0.00 - 0.00 | 0 | - | 29.05.2025 |