SPDR S&P U.S. Materials Select Sector UCITS ETF 28805648 / IE00BWBXM831
44.01
USD
-0.21
USD
-0.47
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Materials Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.86 | 37.86 | 0.00 | 37.67 - 37.86 | 0 | 15:00:30 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.67 | 37.81 | -0.37 | 37.66 - 38.09 | 0 | 22:28:46 | 05.12.2025 | ||
| Berlin | EUR | 37.78 | 37.72 | 0.15 | 37.77 - 38.00 | 0 | 20:58:01 | 05.12.2025 | ||
| Düsseldorf | EUR | 37.62 | 37.65 | -0.09 | 37.62 - 37.98 | 0 | 21:46:16 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 37.92 | 37.54 | 1.01 | 37.92 - 37.92 | 5 | 10:02:14 | 06.12.2025 | ||
| London | USD | 44.15 | 44.08 | 0.17 | 44.00 - 44.11 | 4’291 | 17:35:27 | 05.12.2025 | ||
| Sonstiges | EUR | 37.70 | 37.70 | -0.57 | 0.00 - 0.00 | 0 | 21:13:11 | 04.12.2025 | ||
| Sonstiges | EUR | 37.70 | 37.70 | -0.57 | 0.00 - 0.00 | 0 | 03:02:00 | 04.12.2025 | ||
| Stuttgart | EUR | 37.70 | 37.76 | -0.17 | 37.68 - 38.07 | 0 | 21:55:07 | 05.12.2025 | ||
| SIX SX USD | USD | 44.41 | 44.00 | 0.92 | 44.00 - 44.41 | 2’745 | 16:44:49 | 05.12.2025 | ||
| Tradegate | EUR | 38.04 | 37.64 | 1.06 | 37.84 - 38.04 | 506 | 17:11:47 | 05.12.2025 | ||
| XETRA | EUR | 37.92 | 37.80 | 0.33 | 37.81 - 38.11 | 65 | 17:36:08 | 05.12.2025 | ||
| Quotrix | EUR | 37.85 | 37.95 | -0.25 | 37.85 - 37.85 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | USD | 44.01 | 44.22 | -0.47 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||