SPDR S&P U.S. Technology Select Sector UCITS ETF 28805652 / IE00BWBXM948
153.18
USD
0.80
USD
0.53
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Technology Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 134.00 | 131.84 | 1.64 | 131.38 - 134.00 | 193 | 16:51:57 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 133.68 | 131.20 | 1.89 | 131.45 - 134.02 | 0 | 17:01:11 | 02.12.2025 | ||
| Berlin | EUR | 133.66 | 131.78 | 1.43 | 131.62 - 133.78 | 0 | 16:20:19 | 02.12.2025 | ||
| BX Swiss | CHF | 124.86 | 122.08 | 2.28 | 0.00 - 0.00 | 0 | 17:01:42 | 02.12.2025 | ||
| Düsseldorf | EUR | 133.76 | 131.76 | 1.52 | 131.44 - 133.76 | 0 | 16:16:30 | 02.12.2025 | ||
| Hamburg | EUR | 131.92 | 130.80 | 0.86 | 131.92 - 131.92 | 0 | 08:13:02 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 133.64 | 132.32 | 1.00 | 131.22 - 134.06 | 0 | 17:01:31 | 02.12.2025 | ||
| London | USD | 154.88 | 152.86 | 1.32 | 152.70 - 155.60 | 16’457 | 16:40:05 | 02.12.2025 | ||
| Sonstiges | EUR | 131.77 | 131.77 | -0.17 | 0.00 - 0.00 | 0 | 03:00:49 | 01.12.2025 | ||
| Sonstiges | EUR | 131.77 | 131.77 | -0.17 | 0.00 - 0.00 | 0 | 03:01:18 | 01.12.2025 | ||
| Stuttgart | EUR | 133.58 | 131.72 | 1.41 | 131.12 - 133.84 | 0 | 17:00:38 | 02.12.2025 | ||
| SIX SX USD | USD | 153.84 | 152.58 | 0.83 | 153.08 - 153.84 | 169 | 13:07:59 | 02.12.2025 | ||
| Tradegate | EUR | 133.60 | 131.80 | 1.37 | 131.60 - 133.82 | 124 | 15:57:48 | 02.12.2025 | ||
| XETRA | EUR | 133.80 | 131.46 | 1.78 | 131.50 - 133.96 | 12’301 | 16:45:31 | 02.12.2025 | ||
| Quotrix | EUR | 131.78 | 129.86 | 1.48 | 131.78 - 131.78 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | USD | 153.18 | 152.38 | 0.53 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||