SPDR S&P U.S. Technology Select Sector UCITS ETF 28805652 / IE00BWBXM948
152.10
USD
-0.79
USD
-0.52
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Technology Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 133.10 | 132.44 | 0.50 | 132.70 - 133.64 | 89 | 20:47:21 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 132.74 | 132.84 | 2.06 | 132.77 - 133.83 | 0 | 19:26:22 | 09.10.2025 | ||
| Berlin | EUR | 133.10 | 132.50 | 0.45 | 132.88 - 133.70 | 0 | 20:08:04 | 09.10.2025 | ||
| BX Swiss | CHF | 124.07 | 122.91 | 0.94 | 124.07 - 124.07 | 50 | 18:00:02 | 09.10.2025 | ||
| Düsseldorf | EUR | 132.98 | 132.38 | 0.45 | 132.84 - 133.48 | 0 | 20:47:00 | 09.10.2025 | ||
| Hamburg | EUR | 133.26 | 131.00 | 1.73 | 133.10 - 133.26 | 9 | 14:35:44 | 09.10.2025 | ||
| Lang & Schwarz | EUR | 133.26 | 132.38 | 0.66 | 133.26 - 133.26 | 7 | 09:04:28 | 09.10.2025 | ||
| London | USD | 154.24 | 153.74 | 0.33 | 154.24 - 154.86 | 14’767 | 17:35:00 | 09.10.2025 | ||
| Sonstiges | EUR | 132.89 | 132.89 | 1.91 | 0.00 - 0.00 | 0 | 02:01:01 | 08.10.2025 | ||
| Sonstiges | EUR | 132.89 | 132.89 | 1.91 | 0.00 - 0.00 | 0 | 02:00:48 | 08.10.2025 | ||
| Stuttgart | EUR | 133.34 | 132.54 | 0.60 | 132.32 - 133.72 | 0 | 21:01:28 | 09.10.2025 | ||
| SIX SX USD | USD | 154.76 | 153.74 | 0.66 | 154.32 - 154.76 | 321 | 17:16:51 | 09.10.2025 | ||
| Tradegate | EUR | 133.20 | 132.78 | 0.32 | 132.90 - 133.56 | 537 | 19:24:10 | 09.10.2025 | ||
| XETRA | EUR | 133.40 | 132.42 | 0.74 | 132.92 - 133.72 | 13’292 | 17:36:19 | 09.10.2025 | ||
| Quotrix | EUR | 132.70 | 131.16 | 1.17 | 132.70 - 132.70 | 0 | 07:27:05 | 09.10.2025 | ||
| KAG-Kurs | USD | 152.10 | 152.89 | -0.52 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||