SPDR S&P U.S. Utilities Select Sector UCITS ETF 28805656 / IE00BWBXMB69
53.47
USD
-0.19
USD
-0.36
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P U.S. Utilities Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.17 | 45.30 | -0.28 | 45.13 - 45.75 | 32 | 20:41:25 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.34 | 45.52 | -0.40 | 44.97 - 45.74 | 0 | 22:29:06 | 17.12.2025 | ||
| Berlin | EUR | 45.21 | 45.21 | -0.34 | 0.00 - 0.00 | 0 | 20:55:03 | 17.12.2025 | ||
| BX Swiss | CHF | 42.25 | 42.36 | -0.26 | 0.00 - 0.00 | 0 | 17:29:42 | 17.12.2025 | ||
| Düsseldorf | EUR | 45.19 | 45.19 | -0.57 | 0.00 - 0.00 | 0 | 21:46:46 | 17.12.2025 | ||
| Hamburg | EUR | 45.70 | 45.70 | 0.38 | 0.00 - 0.00 | 0 | 08:12:05 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 45.54 | 45.65 | -0.24 | 45.54 - 45.54 | 6 | 15:38:09 | 17.12.2025 | ||
| London | USD | 53.05 | 53.05 | -0.42 | 0.00 - 0.00 | 0 | 17:35:13 | 17.12.2025 | ||
| Sonstiges | EUR | 45.14 | 45.14 | -0.64 | 0.00 - 0.00 | 0 | 02:03:03 | 17.12.2025 | ||
| Sonstiges | EUR | 45.14 | 45.14 | -0.64 | 0.00 - 0.00 | 0 | 02:01:30 | 17.12.2025 | ||
| Stuttgart | EUR | 45.16 | 45.50 | -0.76 | 44.93 - 45.73 | 0 | 21:55:20 | 17.12.2025 | ||
| SIX SX USD | USD | 53.05 | 53.05 | -0.62 | 0.00 - 0.00 | 0 | 17:13:32 | 17.12.2025 | ||
| Tradegate | EUR | 45.66 | 45.42 | 0.53 | 45.62 - 45.66 | 26 | 15:19:20 | 17.12.2025 | ||
| XETRA | EUR | 45.12 | 45.29 | -0.39 | 45.12 - 45.75 | 7’514 | 17:35:48 | 17.12.2025 | ||
| Quotrix | EUR | 45.65 | 45.65 | 0.72 | 0.00 - 0.00 | 0 | 07:27:00 | 17.12.2025 | ||
| KAG-Kurs | USD | 53.47 | 53.66 | -0.36 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||