| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P® U.S. Utilities Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 47.43 | 46.22 | 2.63 | 46.24 - 47.46 | 0 | 22:25:00 | 21.11.2024 | |
| Berlin | EUR | 47.21 | 46.52 | 1.48 | 46.33 - 47.21 | 0 | 21:48:18 | 21.11.2024 | |
| BMN | EUR | 47.21 | 46.35 | 1.87 | 46.09 - 47.34 | 178 | 21:47:10 | 21.11.2024 | |
| BX Swiss | CHF | 42.73 | 43.10 | 1.19 | 0.00 - 0.00 | 0 | 18:00:01 | 18.11.2024 | |
| Düsseldorf | EUR | 47.04 | 46.10 | 2.04 | 46.06 - 47.10 | 0 | 21:46:48 | 21.11.2024 | |
| Lang & Schwarz | EUR | 46.34 | 46.34 | 1.99 | 46.10 - 47.51 | 0 | 16:13:57 | 20.11.2024 | |
| London | USD | 49.44 | 48.63 | 1.66 | 48.76 - 49.44 | 29’383 | 17:35:16 | 21.11.2024 | |
| Sonstiges | EUR | 46.42 | 46.42 | 0.70 | 0.00 - 0.00 | 0 | 21:09:59 | 20.11.2024 | |
| Sonstiges | EUR | 46.42 | 46.42 | 0.70 | 0.00 - 0.00 | 0 | 02:00:30 | 20.11.2024 | |
| Stuttgart | EUR | 47.13 | 46.25 | 1.90 | 46.09 - 47.13 | 100 | 21:56:43 | 21.11.2024 | |
| SIX SX USD | USD | 49.34 | 48.78 | 1.14 | 49.11 - 49.34 | 12 | 17:16:30 | 21.11.2024 | |
| Tradegate | EUR | 47.50 | 46.27 | 2.66 | 46.42 - 47.50 | 658 | 21:13:49 | 21.11.2024 | |
| XETRA | EUR | 47.13 | 46.25 | 1.89 | 46.29 - 47.13 | 7’801 | 17:36:21 | 21.11.2024 | |
| XQTX | EUR | 45.05 | 46.06 | 3.98 | 0.00 - 0.00 | 0 | 15:21:15 | 13.11.2024 | |
| KAG-Kurs | USD | 48.84 | 48.80 | 0.07 | 0.00 - 0.00 | 0 | - | 20.11.2024 |