| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR STOXX Europe 600 SRI UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30.64 | 30.70 | -0.20 | 30.54 - 30.80 | 0 | 22:00:01 | 03.01.2025 | |
| Berlin | EUR | 30.63 | 30.71 | -0.26 | 30.58 - 30.77 | 0 | 21:53:21 | 03.01.2025 | |
| BMN | EUR | 30.61 | 30.68 | -0.24 | 30.55 - 30.78 | 2’425 | 21:47:18 | 03.01.2025 | |
| Düsseldorf | EUR | 30.56 | 30.62 | -0.20 | 30.55 - 30.75 | 0 | 21:47:08 | 03.01.2025 | |
| Lang & Schwarz | EUR | 30.71 | 30.71 | 0.67 | 30.49 - 31.00 | 0 | 14:39:04 | 02.01.2025 | |
| München | EUR | 30.71 | 30.63 | 0.24 | 30.71 - 30.71 | 0 | 08:20:34 | 03.01.2025 | |
| Sonstiges | EUR | 30.71 | 30.71 | 0.57 | 0.00 - 0.00 | 0 | 03:01:37 | 02.01.2025 | |
| Sonstiges | EUR | 30.71 | 30.71 | 0.57 | 0.00 - 0.00 | 0 | 21:11:35 | 02.01.2025 | |
| Stuttgart | EUR | 30.55 | 30.62 | -0.23 | 30.49 - 30.78 | 0 | 21:56:44 | 03.01.2025 | |
| Tradegate | EUR | 30.55 | 30.68 | -0.42 | 30.55 - 30.94 | 2’458 | 20:46:21 | 03.01.2025 | |
| XETRA | EUR | 30.62 | 30.84 | -0.73 | 30.60 - 30.78 | 5’953 | 17:36:09 | 03.01.2025 | |
| XQTX | EUR | 30.59 | 30.59 | -0.46 | 0.00 - 0.00 | 0 | 09:35:43 | 02.01.2025 | |
| KAG-Kurs | EUR | 30.53 | 30.39 | 0.48 | 0.00 - 0.00 | 0 | - | 31.12.2024 |