State Street SPDR MSCI Japan UCITS ETF 30615097 / IE00BZ0G8B96
13’269.62
JPY
150.35
JPY
1.15
%
26.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI Japan UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.63 | 72.52 | 0.14 | 72.63 - 73.38 | 1 | 14:47:06 | 27.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.22 | 72.43 | -0.29 | 72.13 - 73.50 | 0 | 22:00:01 | 27.02.2026 | ||
| Düsseldorf | EUR | 72.05 | 72.31 | -0.37 | 72.04 - 73.37 | 0 | 21:47:22 | 27.02.2026 | ||
| Hamburg | EUR | 73.25 | 71.78 | 2.05 | 73.25 - 73.25 | 0 | 08:05:06 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 71.76 | 73.33 | -2.14 | 71.76 - 72.78 | 0 | 12:57:46 | 28.02.2026 | ||
| London | GBP | 63.67 | 63.35 | 0.51 | 63.67 - 64.25 | 430 | 17:35:00 | 27.02.2026 | ||
| München | EUR | 73.16 | 70.72 | 3.45 | 73.16 - 73.18 | 0 | 08:33:02 | 27.02.2026 | ||
| NYSE Glb Ind | JPY | 13’332.71 | 13’321.85 | 0.08 | 0.00 - 0.00 | 0 | 18:59:45 | 27.02.2026 | ||
| Sonstiges | EUR | 72.08 | 72.08 | 1.40 | 0.00 - 0.00 | 0 | 21:11:11 | 26.02.2026 | ||
| Sonstiges | EUR | 72.08 | 72.08 | 1.40 | 0.00 - 0.00 | 0 | 02:01:16 | 26.02.2026 | ||
| Stuttgart | EUR | 72.06 | 72.34 | -0.37 | 72.06 - 73.41 | 210 | 21:55:03 | 27.02.2026 | ||
| Tradegate | EUR | 72.35 | 72.46 | -0.15 | 72.07 - 73.48 | 1’263 | 20:45:13 | 27.02.2026 | ||
| XETRA | EUR | 72.55 | 72.53 | 0.03 | 72.40 - 73.39 | 4’982 | 17:36:07 | 27.02.2026 | ||
| Quotrix | EUR | 72.04 | 71.88 | 0.22 | 72.04 - 73.13 | 3 | 18:51:37 | 27.02.2026 | ||
| KAG-Kurs | JPY | 13’269.62 | 13’119.28 | 1.15 | 0.00 - 0.00 | 0 | - | 26.02.2026 | ||