State Street SPDR MSCI World Financials UCITS ETF USD Acc 30782210 / IE00BYTRR970
86.74
USD
-0.76
USD
-0.87
%
19.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR MSCI World Financials UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.14 | 75.18 | -0.05 | 74.22 - 75.49 | 0 | 14:47:38 | 20.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.34 | 74.64 | -0.41 | 73.92 - 75.44 | 0 | 20:20:56 | 20.03.2026 | ||
| BX Swiss | CHF | 68.02 | 68.35 | -0.48 | 68.02 - 68.38 | 104 | 18:00:01 | 20.03.2026 | ||
| Düsseldorf | EUR | 73.84 | 74.20 | -0.49 | 73.79 - 75.44 | 0 | 21:47:28 | 20.03.2026 | ||
| Hamburg | EUR | 74.70 | 75.41 | -0.94 | 74.70 - 74.70 | 0 | 08:12:56 | 20.03.2026 | ||
| Lang & Schwarz | EUR | 73.23 | 73.87 | -0.87 | 73.23 - 76.05 | 0 | 23:00:03 | 20.03.2026 | ||
| London | USD | 86.25 | 86.40 | -0.17 | 86.00 - 87.72 | 6’200 | 17:35:17 | 20.03.2026 | ||
| München | EUR | 75.39 | 75.72 | -0.44 | 74.65 - 75.39 | 0 | 09:05:01 | 20.03.2026 | ||
| Sonstiges | EUR | 75.34 | 75.34 | -0.88 | 0.00 - 0.00 | 0 | 21:05:34 | 19.03.2026 | ||
| Sonstiges | EUR | 75.34 | 75.34 | -0.88 | 0.00 - 0.00 | 0 | 01:01:24 | 19.03.2026 | ||
| SIX SX USD | USD | 86.21 | 86.47 | -0.30 | 86.21 - 87.25 | 576 | 17:19:10 | 20.03.2026 | ||
| Tradegate | EUR | 73.84 | 75.05 | -1.61 | 73.84 - 75.74 | 632 | 20:20:41 | 20.03.2026 | ||
| Quotrix | EUR | 74.83 | 74.20 | 0.85 | 74.83 - 74.83 | 0 | 07:27:07 | 20.03.2026 | ||
| KAG-Kurs | USD | 86.74 | 87.50 | -0.87 | 0.00 - 0.00 | 0 | - | 19.03.2026 | ||