State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis 13976063 / IE00B6YX5D40
80.51
USD
-0.44
USD
-0.55
%
19.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.75 | 69.72 | -1.39 | 68.58 - 69.75 | 6’054 | 22:42:27 | 20.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.49 | 70.51 | -1.45 | 68.54 - 69.89 | 0 | 16:16:56 | 20.03.2026 | ||
| BX Swiss | CHF | 63.08 | 63.63 | -0.86 | 0.00 - 0.00 | 0 | 17:29:41 | 20.03.2026 | ||
| Düsseldorf | EUR | 68.76 | 69.47 | -1.02 | 68.63 - 69.73 | 0 | 21:47:18 | 20.03.2026 | ||
| Hamburg | EUR | 69.76 | 70.69 | -1.32 | 69.76 - 69.76 | 0 | 09:15:50 | 20.03.2026 | ||
| Lang & Schwarz | EUR | 69.76 | 69.76 | -0.49 | 0.00 - 0.00 | 0 | 09:16:30 | 20.03.2026 | ||
| London | GBP | 60.06 | 60.21 | -0.25 | 60.06 - 60.34 | 9’878 | 17:35:11 | 20.03.2026 | ||
| München | EUR | 69.70 | 70.68 | -1.39 | 69.70 - 69.70 | 0 | 08:32:10 | 20.03.2026 | ||
| Sonstiges | EUR | 69.93 | 69.93 | -0.55 | 0.00 - 0.00 | 0 | 01:01:24 | 19.03.2026 | ||
| Sonstiges | EUR | 69.93 | 69.93 | -0.55 | 0.00 - 0.00 | 0 | 21:05:34 | 19.03.2026 | ||
| Stuttgart | EUR | 68.73 | 69.47 | -1.07 | 68.65 - 69.75 | 347 | 21:55:29 | 20.03.2026 | ||
| Swiss Exchange | CHF | 63.05 | 63.69 | -1.00 | 63.05 - 63.35 | 363 | 17:35:43 | 20.03.2026 | ||
| Tradegate | EUR | 68.76 | 69.49 | -1.05 | 68.62 - 69.83 | 4’011 | 21:18:30 | 20.03.2026 | ||
| Wien | EUR | 69.20 | 69.74 | -0.77 | 69.20 - 69.76 | 455 | 17:50:00 | 20.03.2026 | ||
| XETRA | EUR | 69.24 | 69.77 | -0.76 | 69.23 - 69.86 | 16’182 | 17:35:57 | 20.03.2026 | ||
| Quotrix | EUR | 69.53 | 69.67 | -0.20 | 69.47 - 69.57 | 82 | 16:09:45 | 20.03.2026 | ||
| KAG-Kurs | USD | 80.51 | 80.95 | -0.55 | 0.00 - 0.00 | 0 | - | 19.03.2026 | ||