UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis 29141972 / LU1215452928
21.25
EUR
0.12
EUR
0.55
%
8.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.34 | 21.25 | 0.42 | 21.13 - 21.35 | 19 | 11:17:05 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.19 | 21.22 | 0.09 | 21.24 - 21.39 | 0 | 17:36:27 | 14.08.2025 | ||
| Berlin | EUR | 21.34 | 21.22 | 0.57 | 21.27 - 21.34 | 0 | 10:30:04 | 10.10.2025 | ||
| Düsseldorf | EUR | 21.32 | 21.15 | 0.78 | 21.19 - 21.36 | 0 | 11:16:23 | 10.10.2025 | ||
| FII | USD | 17.46 | 17.46 | -1.30 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 21.18 | 21.18 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 20.76 | 21.05 | -0.31 | 21.02 - 21.48 | 0 | 10:22:48 | 24.09.2025 | ||
| London | GBP | 18.46 | 18.47 | 2.66 | 0.00 - 0.00 | 0 | 10:26:08 | 09.10.2025 | ||
| Stuttgart | EUR | 21.30 | 21.21 | 0.40 | 21.30 - 21.34 | 0 | 11:45:17 | 10.10.2025 | ||
| Swiss Exchange | CHF | 19.72 | 19.66 | 1.80 | 0.00 - 0.00 | 0 | 09:41:07 | 06.10.2025 | ||
| Tradegate | EUR | 21.22 | 21.22 | 0.00 | 0.00 - 0.00 | 0 | 16:01:13 | 09.10.2025 | ||
| XETRA | EUR | 21.33 | 21.23 | 0.45 | 21.33 - 21.33 | 0 | 09:04:29 | 10.10.2025 | ||
| Quotrix | EUR | 21.23 | 21.24 | -0.05 | 21.23 - 21.23 | 0 | 07:27:05 | 10.10.2025 | ||
| KAG-Kurs | EUR | 21.25 | 21.13 | 0.55 | 0.00 - 0.00 | 0 | - | 08.10.2025 | ||