| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.00 | 74.91 | -2.55 | 70.95 - 73.00 | 218 | 12:17:17 | 07.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.42 | 74.57 | -1.54 | 70.51 - 73.45 | 0 | 12:39:34 | 07.04.2025 | ||
| Berlin | EUR | 72.26 | 75.38 | -4.13 | 71.75 - 72.26 | 0 | 11:58:04 | 07.04.2025 | ||
| BX Swiss | CHF | 88.92 | 71.53 | 20.33 | 0.00 - 0.00 | 0 | 18:00:00 | 07.02.2025 | ||
| Düsseldorf | EUR | 72.84 | 75.61 | -3.67 | 70.49 - 72.84 | 0 | 12:17:13 | 07.04.2025 | ||
| Hamburg | EUR | 72.14 | 78.62 | -8.24 | 72.14 - 72.14 | 0 | 11:35:54 | 07.04.2025 | ||
| Lang & Schwarz | EUR | 76.58 | 74.36 | -6.32 | 70.32 - 73.53 | 0 | 14:19:32 | 04.04.2025 | ||
| London | GBP | 65.10 | 64.74 | -3.01 | 60.41 - 0.00 | 150 | 16:06:39 | 04.04.2025 | ||
| Stuttgart | EUR | 72.70 | 74.74 | -2.74 | 69.81 - 72.77 | 0 | 12:30:26 | 07.04.2025 | ||
| SIX SX USD | USD | 79.87 | 83.86 | -4.76 | 77.77 - 80.00 | 5’971 | 12:15:38 | 07.04.2025 | ||
| Swiss Exchange | CHF | 68.00 | 71.87 | -5.38 | 66.00 - 68.01 | 3’191 | 12:04:24 | 07.04.2025 | ||
| Tradegate | EUR | 72.98 | 75.73 | -3.64 | 70.49 - 73.11 | 2’660 | 12:34:01 | 07.04.2025 | ||
| XETRA | EUR | 72.16 | 76.07 | -5.15 | 70.49 - 72.45 | 1’042 | 12:02:08 | 07.04.2025 | ||
| Quotrix | EUR | 83.95 | 74.68 | 0.27 | 0.00 - 0.00 | 0 | 11:24:32 | 02.04.2025 | ||
| KAG-Kurs | USD | 87.13 | 91.55 | -4.83 | 0.00 - 0.00 | 0 | - | 03.04.2025 | ||