UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc 111167777 / IE00BNC0MH93
7.13
USD
0.01
USD
0.15
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.08 | 6.26 | -2.91 | 6.01 - 6.10 | 24’000 | 14:47:08 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.11 | 6.10 | 0.11 | 6.03 - 6.14 | 0 | 22:30:00 | 21.11.2025 | ||
| Berlin | EUR | 6.06 | 6.24 | -2.96 | 6.06 - 6.07 | 0 | 10:25:15 | 21.11.2025 | ||
| Düsseldorf | EUR | 6.08 | 6.05 | 0.41 | 5.99 - 6.08 | 0 | 21:47:00 | 21.11.2025 | ||
| Hamburg | EUR | 6.06 | 6.30 | -3.84 | 6.06 - 6.06 | 0 | 08:13:47 | 21.11.2025 | ||
| München | EUR | 6.10 | 6.25 | -2.37 | 6.10 - 6.18 | 0 | 09:40:38 | 21.11.2025 | ||
| Stuttgart | EUR | 6.09 | 6.07 | 0.35 | 5.95 - 6.11 | 0 | 21:55:29 | 21.11.2025 | ||
| SIX SX USD | USD | 7.07 | 7.07 | -0.03 | 7.07 - 7.07 | 580 | 09:00:31 | 21.11.2025 | ||
| Tradegate | EUR | 6.15 | 6.15 | -0.05 | 6.04 - 6.22 | 585 | 19:33:59 | 21.11.2025 | ||
| XETRA | EUR | 6.09 | 6.20 | -1.74 | 6.05 - 6.09 | 1’475 | 17:36:04 | 21.11.2025 | ||
| Quotrix | EUR | 6.10 | 6.32 | -3.34 | 6.10 - 6.10 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | USD | 7.13 | 7.11 | 0.15 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||