UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
45.57
USD
0.54
USD
1.19
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.91 | 39.38 | 1.35 | 39.74 - 39.91 | 0 | 14:47:19 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.94 | 39.76 | 0.45 | 39.74 - 39.97 | 0 | 17:28:23 | 26.11.2025 | ||
| Berlin | EUR | 39.92 | 39.65 | 0.68 | 39.77 - 39.92 | 0 | 17:10:14 | 26.11.2025 | ||
| Düsseldorf | EUR | 39.76 | 39.76 | 0.01 | 39.76 - 39.91 | 0 | 16:17:09 | 26.11.2025 | ||
| Hamburg | EUR | 39.85 | 39.53 | 0.82 | 39.85 - 39.85 | 0 | 08:14:42 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 39.94 | 39.73 | 0.53 | 39.53 - 40.13 | 0 | 17:28:22 | 26.11.2025 | ||
| London | GBP | 34.95 | 34.67 | 0.81 | 34.94 - 35.07 | 9’731 | 16:59:10 | 26.11.2025 | ||
| München | EUR | 39.81 | 39.45 | 0.91 | 39.81 - 39.81 | 0 | 08:24:02 | 26.11.2025 | ||
| Stuttgart | EUR | 39.94 | 39.79 | 0.36 | 39.73 - 39.94 | 0 | 17:15:12 | 26.11.2025 | ||
| SIX SX USD | USD | 46.18 | 45.73 | 0.98 | 46.10 - 46.18 | 1’069 | 16:28:49 | 26.11.2025 | ||
| Swiss Exchange | CHF | 37.27 | 36.63 | 1.75 | 0.00 - 0.00 | 0 | 17:14:19 | 26.11.2025 | ||
| Tradegate | EUR | 39.83 | 39.73 | 0.25 | 39.83 - 39.83 | 25 | 10:48:35 | 26.11.2025 | ||
| XETRA | EUR | 39.88 | 39.53 | 0.89 | 39.79 - 39.92 | 5’939 | 17:02:04 | 26.11.2025 | ||
| Quotrix | EUR | 39.81 | 39.56 | 0.63 | 39.81 - 39.81 | 0 | 07:27:06 | 26.11.2025 | ||
| KAG-Kurs | USD | 45.57 | 45.03 | 1.19 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||