UBS S&P 500 Scored & Screened UCITS ETF USD acc 47316252 / IE00BHXMHL11
50.85
USD
0.21
USD
0.41
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.77 | 43.70 | 0.17 | 43.66 - 43.78 | 0 | 14:47:02 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.71 | 43.79 | -0.18 | 43.67 - 43.93 | 0 | 21:25:30 | 07.01.2026 | ||
| BX Swiss | CHF | 40.80 | 40.53 | 0.67 | 0.00 - 0.00 | 0 | 17:29:58 | 07.01.2026 | ||
| Düsseldorf | EUR | 43.78 | 43.72 | 0.13 | 43.70 - 43.85 | 0 | 20:46:33 | 07.01.2026 | ||
| Hamburg | EUR | 43.71 | 43.37 | 0.78 | 43.71 - 43.71 | 0 | 08:06:39 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 43.68 | 43.73 | -0.13 | 43.42 - 44.00 | 0 | 21:25:33 | 07.01.2026 | ||
| München | EUR | 43.68 | 43.32 | 0.83 | 43.68 - 43.68 | 0 | 08:17:09 | 07.01.2026 | ||
| Stuttgart | EUR | 43.71 | 43.74 | -0.07 | 43.57 - 43.88 | 0 | 21:15:12 | 07.01.2026 | ||
| SIX SX USD | USD | 51.11 | 50.98 | 0.26 | 51.05 - 51.12 | 2’871 | 10:46:34 | 07.01.2026 | ||
| Swiss Exchange | CHF | 40.66 | 40.50 | 0.41 | 40.66 - 40.66 | 71 | 10:07:15 | 07.01.2026 | ||
| Tradegate | EUR | 43.85 | 43.83 | 0.05 | 43.70 - 43.95 | 623 | 20:27:48 | 07.01.2026 | ||
| XETRA | EUR | 43.83 | 43.61 | 0.50 | 43.71 - 43.87 | 2’988 | 17:36:08 | 07.01.2026 | ||
| Quotrix | EUR | 43.75 | 43.43 | 0.74 | 43.75 - 43.75 | 0 | 07:27:06 | 07.01.2026 | ||
| KAG-Kurs | USD | 50.85 | 50.64 | 0.41 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||