UBS S&P 500 Scored & Screened UCITS ETF USD acc 47316252 / IE00BHXMHL11
49.91
USD
-0.14
USD
-0.28
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.04 | 43.09 | -0.12 | 43.01 - 43.09 | 25 | 14:47:12 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.12 | 43.11 | 0.01 | 42.79 - 43.16 | 0 | 22:14:15 | 03.12.2025 | ||
| Berlin | EUR | 43.10 | 43.12 | -0.05 | 42.94 - 43.11 | 0 | 20:58:11 | 03.12.2025 | ||
| BX Swiss | CHF | 40.14 | 40.18 | -0.10 | 0.00 - 0.00 | 0 | 17:29:59 | 03.12.2025 | ||
| Düsseldorf | EUR | 43.07 | 43.12 | -0.12 | 42.84 - 43.09 | 0 | 21:46:12 | 03.12.2025 | ||
| Hamburg | EUR | 43.10 | 42.95 | 0.36 | 43.10 - 43.10 | 0 | 08:15:18 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 43.03 | 43.05 | -0.05 | 42.70 - 43.37 | 0 | 23:00:20 | 03.12.2025 | ||
| München | EUR | 43.02 | 42.92 | 0.24 | 43.02 - 43.02 | 0 | 08:02:12 | 03.12.2025 | ||
| Stuttgart | EUR | 43.02 | 43.06 | -0.09 | 42.78 - 43.10 | 0 | 21:55:08 | 03.12.2025 | ||
| SIX SX USD | USD | 50.22 | 50.09 | 0.26 | 50.07 - 50.22 | 6’493 | 17:36:25 | 03.12.2025 | ||
| Swiss Exchange | CHF | 39.94 | 40.25 | -0.76 | 39.94 - 39.94 | 7’300 | 15:09:01 | 03.12.2025 | ||
| Tradegate | EUR | 43.17 | 43.19 | -0.05 | 42.83 - 43.19 | 391 | 20:54:13 | 03.12.2025 | ||
| XETRA | EUR | 43.09 | 43.09 | 0.00 | 42.81 - 43.13 | 18’680 | 17:36:07 | 03.12.2025 | ||
| Quotrix | EUR | 43.10 | 42.91 | 0.45 | 43.10 - 43.10 | 0 | 07:27:06 | 03.12.2025 | ||
| KAG-Kurs | USD | 49.91 | 50.06 | -0.28 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||