UBS S&P 500 Scored & Screened UCITS ETF USD acc 47316252 / IE00BHXMHL11
51.23
USD
0.37
USD
0.72
%
24.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.34 | 43.86 | -1.20 | 43.25 - 43.34 | 12 | 09:47:26 | 27.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.36 | 43.46 | -0.23 | 43.29 - 43.38 | 0 | 09:58:40 | 27.02.2026 | ||
| BX Swiss | CHF | 39.57 | 39.71 | -0.34 | 0.00 - 0.00 | 0 | 09:58:51 | 27.02.2026 | ||
| Düsseldorf | EUR | 43.30 | 43.41 | -0.25 | 43.29 - 43.30 | 0 | 09:17:34 | 27.02.2026 | ||
| Hamburg | EUR | 43.32 | 43.70 | -0.86 | 43.32 - 43.32 | 0 | 08:03:33 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 43.35 | 43.27 | 0.18 | 43.16 - 43.58 | 0 | 09:58:30 | 27.02.2026 | ||
| München | EUR | 43.37 | 43.66 | -0.66 | 43.37 - 43.37 | 0 | 08:05:05 | 27.02.2026 | ||
| Stuttgart | EUR | 43.32 | 43.41 | -0.21 | 43.18 - 43.35 | 0 | 09:45:33 | 27.02.2026 | ||
| SIX SX USD | USD | 51.15 | 51.28 | -0.25 | 51.15 - 51.19 | 673 | 09:36:35 | 27.02.2026 | ||
| Swiss Exchange | CHF | 39.55 | 39.60 | -0.13 | 0.00 - 0.00 | 0 | 09:43:28 | 27.02.2026 | ||
| Tradegate | EUR | 43.35 | 43.59 | -0.54 | 43.30 - 43.42 | 88 | 09:57:53 | 27.02.2026 | ||
| XETRA | EUR | 43.34 | 43.52 | -0.40 | 43.34 - 43.34 | 16 | 09:27:56 | 27.02.2026 | ||
| Quotrix | EUR | 43.29 | 43.66 | -0.85 | 43.29 - 43.29 | 0 | 07:27:06 | 27.02.2026 | ||
| KAG-Kurs | USD | 51.23 | 50.87 | 0.72 | 0.00 - 0.00 | 0 | - | 24.02.2026 | ||