UBS S&P 500 Scored & Screened UCITS ETF USD acc 47316252 / IE00BHXMHL11
51.18
USD
-0.49
USD
-0.94
%
3.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.03 | 43.44 | -0.96 | 43.02 - 43.36 | 0 | 14:47:04 | 05.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.90 | 43.40 | -1.15 | 42.72 - 43.41 | 0 | 21:24:41 | 05.02.2026 | ||
| BX Swiss | CHF | 39.37 | 39.86 | -1.21 | 0.00 - 0.00 | 0 | 17:29:59 | 05.02.2026 | ||
| Düsseldorf | EUR | 42.88 | 43.38 | -1.15 | 42.81 - 43.36 | 0 | 20:47:25 | 05.02.2026 | ||
| Hamburg | EUR | 43.37 | 43.44 | -0.15 | 43.37 - 43.37 | 0 | 08:10:50 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 42.85 | 43.42 | -1.30 | 42.70 - 43.66 | 0 | 21:24:39 | 05.02.2026 | ||
| München | EUR | 43.42 | 43.44 | -0.03 | 43.42 - 43.42 | 0 | 08:05:17 | 05.02.2026 | ||
| Stuttgart | EUR | 42.95 | 43.33 | -0.87 | 42.72 - 43.37 | 0 | 21:15:07 | 05.02.2026 | ||
| SIX SX USD | USD | 50.54 | 51.17 | -1.23 | 50.49 - 51.15 | 37’889 | 16:39:35 | 05.02.2026 | ||
| Swiss Exchange | CHF | 39.16 | 39.75 | -1.48 | 39.16 - 39.72 | 1’120 | 16:16:02 | 05.02.2026 | ||
| Tradegate | EUR | 43.13 | 43.19 | -0.14 | 42.76 - 43.42 | 492 | 20:24:48 | 05.02.2026 | ||
| XETRA | EUR | 43.03 | 43.42 | -0.90 | 42.79 - 43.36 | 26’877 | 17:36:13 | 05.02.2026 | ||
| Quotrix | EUR | 43.40 | 43.36 | 0.10 | 43.40 - 43.40 | 0 | 07:27:06 | 05.02.2026 | ||
| KAG-Kurs | USD | 51.18 | 51.66 | -0.94 | 0.00 - 0.00 | 0 | - | 03.02.2026 | ||