| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI Emerging Markets Socially Responsible UCITS ETF(USD)A-acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 16.94 | 16.88 | 0.33 | 16.80 - 16.95 | 0 | 19:23:31 | 22.01.2025 | |
| Berlin | EUR | 16.91 | 16.87 | 0.24 | 16.80 - 16.94 | 0 | 18:25:08 | 22.01.2025 | |
| BMN | EUR | 16.99 | 16.85 | 0.82 | 16.70 - 17.00 | 492 | 19:17:00 | 22.01.2025 | |
| BX Swiss | CHF | 13.46 | 15.92 | 0.83 | 0.00 - 0.00 | 0 | 19:00:00 | 22.05.2023 | |
| Düsseldorf | EUR | 16.85 | 16.80 | 0.30 | 16.72 - 16.93 | 0 | 18:46:34 | 22.01.2025 | |
| FII | USD | 17.53 | 17.53 | 0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Lang & Schwarz | EUR | 16.70 | 16.79 | 0.65 | 16.70 - 17.01 | 0 | 09:23:00 | 10.01.2025 | |
| München | EUR | 16.83 | 16.83 | 0.00 | 16.83 - 16.83 | 0 | 08:07:15 | 22.01.2025 | |
| Stuttgart | EUR | 16.86 | 16.80 | 0.35 | 16.70 - 16.93 | 570 | 19:15:13 | 22.01.2025 | |
| SIX SX USD | USD | 17.70 | 17.53 | 0.94 | 17.70 - 17.70 | 300 | 11:07:38 | 22.01.2025 | |
| Swiss Exchange | CHF | 15.97 | 15.94 | 0.19 | 15.96 - 16.09 | 44’690 | 17:11:42 | 22.01.2025 | |
| Tradegate | EUR | 17.03 | 16.89 | 0.86 | 17.03 - 17.03 | 117 | 19:21:34 | 22.01.2025 | |
| XETRA | EUR | 16.92 | 16.88 | 0.25 | 16.85 - 16.94 | 6’198 | 17:36:27 | 22.01.2025 | |
| XQTX | EUR | 16.68 | 16.81 | 0.98 | 0.00 - 0.00 | 0 | 15:59:52 | 15.01.2025 | |
| KAG-Kurs | USD | 17.44 | 17.30 | 0.83 | 0.00 - 0.00 | 0 | - | 20.01.2025 |